Hi price, The Prague Stock Exchange dne 23.9.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.9.2016 27.9.2016 26.9.2016 23.9.2016 22.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC09 | 1 048.00 | +0.38% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 031.00 | -0.19% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 010.00 | -0.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 838.10 | +0.30% | 161 145 033 | 192 693 | 838.10 | +0.24% | 716 453 | 855 | ||||||
| DJ EURO STOXX 50 | 819.60 | -0.88% | 0 | 0 | ||||||||||
| EB GLD TL9 | 818.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 816.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 799.70 | -0.46% | 1 898 323 | 2 381 | 798.00 | 0.00% | 13 566 | 17 | ||||||
| EB DAX TL8 | 731.40 | -2.54% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 728.90 | +0.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 714.80 | -0.71% | 48 821 943 | 68 591 | 711.00 | -1.25% | 533 160 | 750 | ||||||
| TMR | 700.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 627.30 | +0.08% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 619.30 | +0.05% | 0 | 0 | ||||||||||
| EB DAX TL11 | 594.40 | -3.14% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 518.80 | +0.35% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 492.40 | -1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
