Top volume, The Prague Stock Exchange dne 23.9.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.9.2022 27.9.2022 26.9.2022 23.9.2022 22.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 578.00 | -5.25% | 193 016 656 | 329 740 | 578.00 | -5.86% | 6 229 436 | 10 606 | ||||||
| ČEZ | 923.00 | -1.81% | 77 407 196 | 83 652 | 925.00 | -1.60% | 3 546 317 | 3 825 | ||||||
| KOMERČNÍ BANKA | 635.50 | -1.85% | 51 387 513 | 80 842 | 631.00 | -2.70% | 1 098 516 | 1 723 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 38 883 167 | 3 810 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 22 000 801 | 18 334 001 | ||||||||||
| VIG | 544.00 | -2.16% | 8 780 298 | 16 309 | 541.00 | -1.63% | 71 900 | 131 | ||||||
| MONETA MONEY BANK | 74.00 | -1.33% | 7 573 018 | 102 001 | 74.40 | -1.58% | 228 940 | 3 059 | ||||||
| COLT CZ GROUP SE | 558.00 | -0.36% | 4 906 841 | 8 808 | 557.00 | -0.53% | 109 977 | 198 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 317 160 | 2 186 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 016 056 | 200 | ||||||||||
| KOFOLA CS | 276.00 | -1.43% | 1 447 036 | 5 271 | 275.00 | -1.07% | 429 973 | 1 545 | ||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 932 149 | 98 | ||||||||||
| PHILIP MORRIS ČR A | 16 620.00 | -2.81% | 884 920 | 53 | 16 720.00 | -0.48% | 219 000 | 13 | ||||||
| EB DAX TL16 | 620.91 | -10.48% | 493 211 | 765 | ||||||||||
| PILULKA LÉKÁRNY | 780.00 | -4.88% | 475 800 | 610 | 820.00 | -3.52% | 395 515 | 484 | ||||||
| ORLEN | 289.00 | -5.56% | 423 640 | 1 463 | ||||||||||
| RBI | 301.70 | -2.90% | 403 855 | 1 333 | ||||||||||
| M&T 1997 | 28 200.00 | 0.00% | 338 400 | 12 | 29 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 1 152.93 | +15.24% | 328 574 | 300 | ||||||||||
| JTPEG C.F. 0,00/27 | 68.75 | +0.29% | 302 500 | 440 | ||||||||||
| PHOTON ENERGY | 62.60 | -2.19% | 279 510 | 4 426 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 210 600 | 900 | 230.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 109.50 | -3.27% | 190 162 | 1 724 | 112.00 | -2.18% | 114 599 | 1 030 | ||||||
| EB S&P 500 TL02 | 176.63 | -9.75% | 182 890 | 1 000 | ||||||||||
| OMV | 899.00 | -7.07% | 151 881 | 165 | ||||||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 150 000 | 500 | ||||||||||
| EB S&P 500 TS02 | 308.81 | +8.34% | 149 223 | 498 | ||||||||||
| EB S&P 500 TL01 | 43.60 | -31.84% | 143 951 | 3 200 | ||||||||||
| CTP | 281.00 | -0.71% | 107 022 | 382 | ||||||||||
| Bezvavlasy | 488.00 | +7.96% | 97 600 | 200 | 488.00 | +3.82% | 4 880 | 10 | ||||||
| J&T BK 7,00% PERP | 101.71 | +0.02% | 96 625 | 95 | ||||||||||
| SAZKA GR. 5,20/24 | 95.90 | +0.95% | 95 958 | 10 | ||||||||||
| PRABOS PLUS | 300.00 | 0.00% | 75 000 | 250 | 370.00 | +8.18% | 370 | 1 | ||||||
| EB SAP TL01 | 6.05 | -43.30% | 50 484 | 7 100 | ||||||||||
| FACC | 162.60 | -3.21% | 48 780 | 300 | ||||||||||
| EB GLD IC2 | 4 162.72 | -0.86% | 46 081 | 11 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | +1.05% | 38 672 | 4 | ||||||||||
| EB INFINEON TL04 | 8.45 | -24.35% | 38 340 | 4 500 | ||||||||||
| DEUTSCHE BANK AG | 220.35 | -1.96% | 35 753 | 162 | 216.00 | -5.26% | 10 605 | 49 | ||||||
| EB CEZ TL13 | 27.99 | -6.17% | 25 448 | 906 | ||||||||||
| MOL | 152.40 | -3.24% | 21 500 | 140 | ||||||||||
| EPH 4,50/25 | 92.00 | 0.00% | 18 425 | 2 | ||||||||||
| EB OMV TL04 | 29.93 | -18.91% | 17 958 | 600 | ||||||||||
| UNIQA INS | 156.20 | -6.30% | 15 620 | 100 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 13 685 | 11 500 | ||||||||||
| VERBUND | 2 180.00 | -17.20% | 13 080 | 6 | ||||||||||
| SKANSKA | 319.60 | -7.09% | 12 784 | 40 | ||||||||||
| SHELL | 634.00 | -3.04% | 7 608 | 12 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 6 600 | 5 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 203.90 | -3.00% | 6 117 | 30 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 24.29 | -12.75% | 0 | 0 | ||||||||||
| EB DBK TS09 | 6.95 | +16.81% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.24 | +6.06% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.75 | -10.44% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.50 | -7.61% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 284.46 | +5.70% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 140.95 | -6.06% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 038.62 | -2.48% | 0 | 0 | ||||||||||
| ||||||||||||||
