The Prague Stock Exchange and RM-System - daily results dne 23.9.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.9.2022 27.9.2022 26.9.2022 23.9.2022 22.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL24 | 150.87 | -48.10% | 0 | 0 | ||||||||||
| EB SAP TL01 | 6.05 | -43.30% | 50 484 | 7 100 | ||||||||||
| EB ADIDAS TL01 | 17.62 | -36.44% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 43.60 | -31.84% | 143 951 | 3 200 | ||||||||||
| EB NG TL04 | 39.03 | -29.27% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 8.45 | -24.35% | 38 340 | 4 500 | ||||||||||
| EB MERCEDES TL01 | 19.71 | -23.87% | 0 | 0 | ||||||||||
| EB GLD TL10 | 271.79 | -22.19% | 0 | 0 | ||||||||||
| EB OMV TL04 | 29.93 | -18.91% | 17 958 | 600 | ||||||||||
| EB BMW TL05 | 32.02 | -17.88% | 0 | 0 | ||||||||||
| VERBUND | 2 180.00 | -17.20% | 13 080 | 6 | ||||||||||
| EB VOLKSWAGEN TL06 | 100.36 | -15.32% | 0 | 0 | ||||||||||
| EB WTI TL23 | 835.56 | -13.75% | 0 | 0 | ||||||||||
| EB EGB TL10 | 24.29 | -12.75% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 117.41 | -12.42% | 0 | 0 | ||||||||||
| EB NG TL02 | 113.50 | -11.97% | 0 | 0 | ||||||||||
| EB DAX TL16 | 620.91 | -10.48% | 493 211 | 765 | ||||||||||
| EB DBK TL08 | 8.75 | -10.44% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 162.51 | -10.06% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.43 | -9.89% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 176.63 | -9.75% | 182 890 | 1 000 | ||||||||||
| EB CBK TL04 | 9.29 | -8.92% | 0 | 0 | ||||||||||
| EB VOW TL04 | 190.51 | -8.77% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 28.73 | -8.76% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.50 | -7.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 864.17 | -7.30% | 0 | 0 | ||||||||||
| SKANSKA | 319.60 | -7.09% | 12 784 | 40 | ||||||||||
| OMV | 899.00 | -7.07% | 151 881 | 165 | ||||||||||
| EB RBI TL03 | 11.73 | -7.05% | 0 | 0 | ||||||||||
| EB BMW TL03 | 93.64 | -7.03% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.78 | -6.71% | 0 | 0 | ||||||||||
| UNIQA INS | 156.20 | -6.30% | 15 620 | 100 | ||||||||||
| EB CEZ TL13 | 27.99 | -6.17% | 25 448 | 906 | ||||||||||
| EB DAX TL15 | 1 140.95 | -6.06% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 951.92 | -5.90% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 8.49 | -5.77% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 528.98 | -5.77% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 268.39 | -5.76% | 0 | 0 | ||||||||||
| ORLEN | 289.00 | -5.56% | 423 640 | 1 463 | ||||||||||
| EB VIG TL02 | 28.75 | -5.46% | 0 | 0 | ||||||||||
| EB RWE TL02 | 20.68 | -5.35% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 578.00 | -5.25% | 193 016 656 | 329 740 | 578.00 | -5.86% | 6 229 436 | 10 606 | ||||||
| PILULKA LÉKÁRNY | 780.00 | -4.88% | 475 800 | 610 | 820.00 | -3.52% | 395 515 | 484 | ||||||
| EB KOM TL09 | 27.89 | -4.78% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 60.92 | -3.41% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 31.12 | -3.41% | 0 | 0 | ||||||||||
| NOKIA CORP. | 109.50 | -3.27% | 190 162 | 1 724 | 112.00 | -2.18% | 114 599 | 1 030 | ||||||
| MOL | 152.40 | -3.24% | 21 500 | 140 | ||||||||||
| FACC | 162.60 | -3.21% | 48 780 | 300 | ||||||||||
| SHELL | 634.00 | -3.04% | 7 608 | 12 | ||||||||||
| E.ON | 203.90 | -3.00% | 6 117 | 30 | ||||||||||
| RBI | 301.70 | -2.90% | 403 855 | 1 333 | ||||||||||
| EB CEZ TL11 | 73.55 | -2.84% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 620.00 | -2.81% | 884 920 | 53 | 16 720.00 | -0.48% | 219 000 | 13 | ||||||
| EB SIL IC02 | 473.53 | -2.67% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 79.28 | -2.64% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 83.32 | -2.52% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 038.62 | -2.48% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 62.60 | -2.19% | 279 510 | 4 426 | ||||||||||
| VIG | 544.00 | -2.16% | 8 780 298 | 16 309 | 541.00 | -1.63% | 71 900 | 131 | ||||||
| ||||||||||||||
