The Prague Stock Exchange and RM-System - daily results dne 23.9.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.9.2022 27.9.2022 26.9.2022 23.9.2022 22.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS07 | 107.62 | +19.83% | 0 | 0 | ||||||||||
| EB NG TS03 | 107.78 | +19.38% | 0 | 0 | ||||||||||
| EB DBK TS09 | 6.95 | +16.81% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 152.93 | +15.24% | 328 574 | 300 | ||||||||||
| EB OMV TS05 | 54.10 | +14.18% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 69.73 | +9.52% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 308.81 | +8.34% | 149 223 | 498 | ||||||||||
| Bezvavlasy | 488.00 | +7.96% | 97 600 | 200 | 488.00 | +3.82% | 4 880 | 10 | ||||||
| EB CBK TS03 | 11.99 | +7.73% | 0 | 0 | ||||||||||
| EB RBI TS04 | 12.28 | +7.62% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 295.75 | +7.56% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 35.32 | +7.45% | 0 | 0 | ||||||||||
| EB BMW TS06 | 99.05 | +7.26% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 365.56 | +7.23% | 0 | 0 | ||||||||||
| EB EGB TS13 | 54.20 | +6.76% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 287.65 | +6.47% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 58.77 | +6.39% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.24 | +6.06% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 284.46 | +5.70% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 42.12 | +5.38% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 52.60 | +5.22% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.76 | +5.01% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 239.65 | +4.19% | 0 | 0 | ||||||||||
| EB SAP TS03 | 171.36 | +2.73% | 0 | 0 | ||||||||||
| EB KOM TS04 | 49.44 | +2.70% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.43 | +2.61% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 454.15 | +2.08% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.58 | +1.99% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.89 | +1.97% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.94 | +1.66% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 643.74 | +1.40% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.01 | +1.39% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | +1.05% | 38 672 | 4 | ||||||||||
| EB HENKEL TS01 | 86.36 | +1.03% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 95.90 | +0.95% | 95 958 | 10 | ||||||||||
| EB MONETA TL05 | 11.15 | +0.90% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 68.75 | +0.29% | 302 500 | 440 | ||||||||||
| EB MONET TL04 | 41.94 | +0.24% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 120.90 | +0.02% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 101.71 | +0.02% | 96 625 | 95 | ||||||||||
| E4U | 145.00 | 0.00% | 0 | 0 | 145.00 | -4.60% | 435 | 3 | ||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 457.15 | 0.00% | 0 | 0 | 456.20 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
