Hi price, The Prague Stock Exchange dne 23.9.2022

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2022  27.9.2022  26.9.2022 23.9.2022  22.9.2022

The Prague Sotck Exchange and RM-System - daily results - 23.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOOTSHOP 110	8.50	0.00%	0	0
EB DBK TL08	8.75	-10.44%	0	0
TISORFOND IFPZK	9.15	0.00%	0	0
EB CBK TL04	9.29	-8.92%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB MONETA TL05	11.15	+0.90%	0	0
EB RBI TL03	11.73	-7.05%	0	0
EB CBK TS03	11.99	+7.73%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB RBI TS04	12.28	+7.62%	0	0
EB DBK TL07	12.50	-7.61%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›