Hi price, The Prague Stock Exchange dne 23.9.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.9.2022 27.9.2022 26.9.2022 23.9.2022 22.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 528.98 | -5.77% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 365.56 | +7.23% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 6 600 | 5 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 1 284.46 | +5.70% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 162.51 | -10.06% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 152.93 | +15.24% | 328 574 | 300 | ||||||||||
| EB DAX TL15 | 1 140.95 | -6.06% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 120.90 | +0.02% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 317 160 | 2 186 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 027.62 | -0.56% | 0 | 0 | ||||||||||
| RWE | 1 003.20 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 964.23 | -1.59% | 0 | 0 | ||||||||||
| ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 927.26 | -1.23% | 0 | 0 | ||||||||||
| ČEZ | 923.00 | -1.81% | 77 407 196 | 83 652 | 925.00 | -1.60% | 3 546 317 | 3 825 | ||||||
| ||||||||||||||
