Top volume, The Prague Stock Exchange dne 23.9.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.9.2022 27.9.2022 26.9.2022 23.9.2022 22.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 62.60 | -2.19% | 279 510 | 4 426 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 210 600 | 900 | 230.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 109.50 | -3.27% | 190 162 | 1 724 | 112.00 | -2.18% | 114 599 | 1 030 | ||||||
| EB S&P 500 TL02 | 176.63 | -9.75% | 182 890 | 1 000 | ||||||||||
| OMV | 899.00 | -7.07% | 151 881 | 165 | ||||||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 150 000 | 500 | ||||||||||
| EB S&P 500 TS02 | 308.81 | +8.34% | 149 223 | 498 | ||||||||||
| EB S&P 500 TL01 | 43.60 | -31.84% | 143 951 | 3 200 | ||||||||||
| CTP | 281.00 | -0.71% | 107 022 | 382 | ||||||||||
| Bezvavlasy | 488.00 | +7.96% | 97 600 | 200 | 488.00 | +3.82% | 4 880 | 10 | ||||||
| J&T BK 7,00% PERP | 101.71 | +0.02% | 96 625 | 95 | ||||||||||
| SAZKA GR. 5,20/24 | 95.90 | +0.95% | 95 958 | 10 | ||||||||||
| PRABOS PLUS | 300.00 | 0.00% | 75 000 | 250 | 370.00 | +8.18% | 370 | 1 | ||||||
| EB SAP TL01 | 6.05 | -43.30% | 50 484 | 7 100 | ||||||||||
| FACC | 162.60 | -3.21% | 48 780 | 300 | ||||||||||
| EB GLD IC2 | 4 162.72 | -0.86% | 46 081 | 11 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | +1.05% | 38 672 | 4 | ||||||||||
| EB INFINEON TL04 | 8.45 | -24.35% | 38 340 | 4 500 | ||||||||||
| DEUTSCHE BANK AG | 220.35 | -1.96% | 35 753 | 162 | 216.00 | -5.26% | 10 605 | 49 | ||||||
| EB CEZ TL13 | 27.99 | -6.17% | 25 448 | 906 | ||||||||||
| ||||||||||||||
