Top number of shares per day, The Prague Stock Exchange dne 23.9.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.9.2022 27.9.2022 26.9.2022 23.9.2022 22.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVORKYAN | 234.00 | 0.00% | 210 600 | 900 | 230.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 620.91 | -10.48% | 493 211 | 765 | ||||||||||
| PILULKA LÉKÁRNY | 780.00 | -4.88% | 475 800 | 610 | 820.00 | -3.52% | 395 515 | 484 | ||||||
| EB OMV TL04 | 29.93 | -18.91% | 17 958 | 600 | ||||||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 150 000 | 500 | ||||||||||
| EB S&P 500 TS02 | 308.81 | +8.34% | 149 223 | 498 | ||||||||||
| JTPEG C.F. 0,00/27 | 68.75 | +0.29% | 302 500 | 440 | ||||||||||
| CTP | 281.00 | -0.71% | 107 022 | 382 | ||||||||||
| EB WTI TS21 | 1 152.93 | +15.24% | 328 574 | 300 | ||||||||||
| FACC | 162.60 | -3.21% | 48 780 | 300 | ||||||||||
| PRABOS PLUS | 300.00 | 0.00% | 75 000 | 250 | 370.00 | +8.18% | 370 | 1 | ||||||
| Bezvavlasy | 488.00 | +7.96% | 97 600 | 200 | 488.00 | +3.82% | 4 880 | 10 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 016 056 | 200 | ||||||||||
| OMV | 899.00 | -7.07% | 151 881 | 165 | ||||||||||
| DEUTSCHE BANK AG | 220.35 | -1.96% | 35 753 | 162 | 216.00 | -5.26% | 10 605 | 49 | ||||||
| MOL | 152.40 | -3.24% | 21 500 | 140 | ||||||||||
| UNIQA INS | 156.20 | -6.30% | 15 620 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 932 149 | 98 | ||||||||||
| J&T BK 7,00% PERP | 101.71 | +0.02% | 96 625 | 95 | ||||||||||
| PHILIP MORRIS ČR A | 16 620.00 | -2.81% | 884 920 | 53 | 16 720.00 | -0.48% | 219 000 | 13 | ||||||
| ||||||||||||||
