The Prague Stock Exchange and RM-System - daily results dne 23.9.2022
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.9.2022 27.9.2022 26.9.2022 23.9.2022 22.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL02 | 176.63 | -9.75% | 182 890 | 1 000 | ||||||||||
| EB CBK TL04 | 9.29 | -8.92% | 0 | 0 | ||||||||||
| EB VOW TL04 | 190.51 | -8.77% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 28.73 | -8.76% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.50 | -7.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 864.17 | -7.30% | 0 | 0 | ||||||||||
| SKANSKA | 319.60 | -7.09% | 12 784 | 40 | ||||||||||
| OMV | 899.00 | -7.07% | 151 881 | 165 | ||||||||||
| EB RBI TL03 | 11.73 | -7.05% | 0 | 0 | ||||||||||
| EB BMW TL03 | 93.64 | -7.03% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.78 | -6.71% | 0 | 0 | ||||||||||
| UNIQA INS | 156.20 | -6.30% | 15 620 | 100 | ||||||||||
| EB CEZ TL13 | 27.99 | -6.17% | 25 448 | 906 | ||||||||||
| EB DAX TL15 | 1 140.95 | -6.06% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 951.92 | -5.90% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 8.49 | -5.77% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 528.98 | -5.77% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 268.39 | -5.76% | 0 | 0 | ||||||||||
| ORLEN | 289.00 | -5.56% | 423 640 | 1 463 | ||||||||||
| EB VIG TL02 | 28.75 | -5.46% | 0 | 0 | ||||||||||
| ||||||||||||||
