The Prague Stock Exchange and RM-System - daily results dne 23.9.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2022  27.9.2022  26.9.2022 23.9.2022  22.9.2022

The Prague Sotck Exchange and RM-System - daily results - 23.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	52.60	+5.22%	0	0
EB LUFTHANSA TS04	7.76	+5.01%	0	0
EB ADIDAS TS07	239.65	+4.19%	0	0
EB SAP TS03	171.36	+2.73%	0	0
EB KOM TS04	49.44	+2.70%	0	0
EB EURCZK TS20	20.43	+2.61%	0	0
EB ADIDAS TS06	454.15	+2.08%	0	0
EB RBI TS02	41.58	+1.99%	0	0
EB EURCZK TS19	26.89	+1.97%	0	0
EB LHA TS02	29.94	+1.66%	0	0
EB ADIDAS TS05	643.74	+1.40%	0	0
EB EURCZK TS18	38.01	+1.39%	0	0
AQUILA RAF 5,00/23	96.50	+1.05%	38 672	4
EB HENKEL TS01	86.36	+1.03%	0	0
SAZKA GR. 5,20/24	95.90	+0.95%	95 958	10
EB MONETA TL05	11.15	+0.90%	0	0
JTPEG C.F. 0,00/27	68.75	+0.29%	302 500	440
EB MONET TL04	41.94	+0.24%	0	0
EB AVAST BC02	1 120.90	+0.02%	0	0
J&T BK 7,00% PERP	101.71	+0.02%	96 625	95
‹‹ First 60     ‹ Previous 20 Next 20 ›