Hi price, The Prague Stock Exchange dne 23.9.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.9.2022 27.9.2022 26.9.2022 23.9.2022 22.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 13 685 | 11 500 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 22 000 801 | 18 334 001 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 6.05 | -43.30% | 50 484 | 7 100 | ||||||||||
EB DBK TS09 | 6.95 | +16.81% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 7.76 | +5.01% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 7.78 | -6.71% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 8.45 | -24.35% | 38 340 | 4 500 | ||||||||||
EB EURCZK TL09 | 8.49 | -5.77% | 0 | 0 | ||||||||||
|