Top volume, The Prague Stock Exchange dne 23.9.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.9.2022 27.9.2022 26.9.2022 23.9.2022 22.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 578.00 | -5.25% | 193 016 656 | 329 740 | 578.00 | -5.86% | 6 229 436 | 10 606 | ||||||
| ČEZ | 923.00 | -1.81% | 77 407 196 | 83 652 | 925.00 | -1.60% | 3 546 317 | 3 825 | ||||||
| KOMERČNÍ BANKA | 635.50 | -1.85% | 51 387 513 | 80 842 | 631.00 | -2.70% | 1 098 516 | 1 723 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 38 883 167 | 3 810 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 22 000 801 | 18 334 001 | ||||||||||
| VIG | 544.00 | -2.16% | 8 780 298 | 16 309 | 541.00 | -1.63% | 71 900 | 131 | ||||||
| MONETA MONEY BANK | 74.00 | -1.33% | 7 573 018 | 102 001 | 74.40 | -1.58% | 228 940 | 3 059 | ||||||
| COLT CZ GROUP SE | 558.00 | -0.36% | 4 906 841 | 8 808 | 557.00 | -0.53% | 109 977 | 198 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 317 160 | 2 186 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 016 056 | 200 | ||||||||||
| KOFOLA CS | 276.00 | -1.43% | 1 447 036 | 5 271 | 275.00 | -1.07% | 429 973 | 1 545 | ||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 932 149 | 98 | ||||||||||
| PHILIP MORRIS ČR A | 16 620.00 | -2.81% | 884 920 | 53 | 16 720.00 | -0.48% | 219 000 | 13 | ||||||
| EB DAX TL16 | 620.91 | -10.48% | 493 211 | 765 | ||||||||||
| PILULKA LÉKÁRNY | 780.00 | -4.88% | 475 800 | 610 | 820.00 | -3.52% | 395 515 | 484 | ||||||
| ORLEN | 289.00 | -5.56% | 423 640 | 1 463 | ||||||||||
| RBI | 301.70 | -2.90% | 403 855 | 1 333 | ||||||||||
| M&T 1997 | 28 200.00 | 0.00% | 338 400 | 12 | 29 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 1 152.93 | +15.24% | 328 574 | 300 | ||||||||||
| JTPEG C.F. 0,00/27 | 68.75 | +0.29% | 302 500 | 440 | ||||||||||
| ||||||||||||||
