Top number of shares per day, The Prague Stock Exchange dne 23.9.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.9.2022 27.9.2022 26.9.2022 23.9.2022 22.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 22 000 801 | 18 334 001 | ||||||||||
| ERSTE GROUP BANK A | 578.00 | -5.25% | 193 016 656 | 329 740 | 578.00 | -5.86% | 6 229 436 | 10 606 | ||||||
| MONETA MONEY BANK | 74.00 | -1.33% | 7 573 018 | 102 001 | 74.40 | -1.58% | 228 940 | 3 059 | ||||||
| ČEZ | 923.00 | -1.81% | 77 407 196 | 83 652 | 925.00 | -1.60% | 3 546 317 | 3 825 | ||||||
| KOMERČNÍ BANKA | 635.50 | -1.85% | 51 387 513 | 80 842 | 631.00 | -2.70% | 1 098 516 | 1 723 | ||||||
| VIG | 544.00 | -2.16% | 8 780 298 | 16 309 | 541.00 | -1.63% | 71 900 | 131 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 13 685 | 11 500 | ||||||||||
| COLT CZ GROUP SE | 558.00 | -0.36% | 4 906 841 | 8 808 | 557.00 | -0.53% | 109 977 | 198 | ||||||
| EB SAP TL01 | 6.05 | -43.30% | 50 484 | 7 100 | ||||||||||
| KOFOLA CS | 276.00 | -1.43% | 1 447 036 | 5 271 | 275.00 | -1.07% | 429 973 | 1 545 | ||||||
| EB INFINEON TL04 | 8.45 | -24.35% | 38 340 | 4 500 | ||||||||||
| PHOTON ENERGY | 62.60 | -2.19% | 279 510 | 4 426 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 38 883 167 | 3 810 | ||||||||||
| EB S&P 500 TL01 | 43.60 | -31.84% | 143 951 | 3 200 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 317 160 | 2 186 | ||||||||||
| NOKIA CORP. | 109.50 | -3.27% | 190 162 | 1 724 | 112.00 | -2.18% | 114 599 | 1 030 | ||||||
| ORLEN | 289.00 | -5.56% | 423 640 | 1 463 | ||||||||||
| RBI | 301.70 | -2.90% | 403 855 | 1 333 | ||||||||||
| EB S&P 500 TL02 | 176.63 | -9.75% | 182 890 | 1 000 | ||||||||||
| EB CEZ TL13 | 27.99 | -6.17% | 25 448 | 906 | ||||||||||
| ||||||||||||||
