The Prague Stock Exchange and RM-System - daily results dne 23.9.2022

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2022  27.9.2022  26.9.2022 23.9.2022  22.9.2022

The Prague Sotck Exchange and RM-System - daily results - 23.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TS07	107.62	+19.83%	0	0
EB NG TS03	107.78	+19.38%	0	0
EB DBK TS09	6.95	+16.81%	0	0
EB WTI TS21	1 152.93	+15.24%	328 574	300
EB OMV TS05	54.10	+14.18%	0	0
EB DAIMLER TS07	69.73	+9.52%	0	0
EB S&P 500 TS02	308.81	+8.34%	149 223	498
Bezvavlasy	488.00	+7.96%	97 600	200	488.00	+3.82%	4 880	10
EB CBK TS03	11.99	+7.73%	0	0
EB RBI TS04	12.28	+7.62%	0	0
EB SILVER TS09	295.75	+7.56%	0	0
EB USDCZK TL09	35.32	+7.45%	0	0
EB BMW TS06	99.05	+7.26%	0	0
EB GOLD TS11	1 365.56	+7.23%	0	0
EB EGB TS13	54.20	+6.76%	0	0
EB VOLKSWAGEN TS06	287.65	+6.47%	0	0
EB EURUSD TS03	58.77	+6.39%	0	0
EB DBK TS03	19.24	+6.06%	0	0
EB DAX TS16	1 284.46	+5.70%	0	0
EB CEZ TS14	42.12	+5.38%	0	0
‹‹ First 60     Next 20 ›