The Prague Stock Exchange and RM-System - daily results dne 24.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUVE | 60.00 | 0.00% | 60 | 1 | +4.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 85.00 | +497.00% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| DOWO | 162.91 | -499.00% | 163 | 1 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 62.84 | +499.00% | 189 | 3 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 230.00 | 0.00% | 230 | 1 | -10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 288.00 | -495.00% | 288 | 1 | 0.00% | 0 | 0 | |||||||
| GAMEX | 289.00 | -493.00% | 289 | 1 | 0.00% | 0 | 0 | |||||||
| VENNUS | 160.00 | 0.00% | 320 | 2 | +9.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 55.12 | +499.00% | 496 | 9 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 280.00 | -175.00% | 560 | 2 | 280.00 | -3.00% | 560 | 2 | ||||||
| POTRAVINY CENTRUM | 94.06 | +498.00% | 564 | 6 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 661.00 | +492.00% | 661 | 1 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 223.00 | +90.00% | 669 | 3 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 67.43 | +499.00% | 674 | 10 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 114.04 | -499.00% | 684 | 6 | -9.00% | 0 | 0 | |||||||
| MTH PRAHA | 75.00 | +393.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 136.13 | +499.00% | 817 | 6 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 52.08 | -499.00% | 885 | 17 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 75.00 | -131.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| UNICHOV | 146.69 | 0.00% | 1 027 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
