The Prague Stock Exchange and RM-System - daily results dne 24.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 0 | 0 | 212.50 | +1.00% | 213 | 1 | ||||||||
| PÖYRY ENVIRONMENT | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||||
| ARMABETON PRAHA | 900.00 | +169.00% | 38 700 | 43 | 823.50 | -7.00% | 824 | 1 | ||||||
| CUTISIN | 2 150.00 | -401.00% | 17 200 | 8 | 2 051.50 | -8.00% | 2 052 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 3 900.00 | -250.00% | 323 700 | 83 | 3 999.50 | 0.00% | 4 000 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 1 010.00 | 0.00% | 6 060 | 6 | 525.00 | +10.00% | 525 | 1 | ||||||
| HOTEL PALACE OVA | 0 | 0 | 212.00 | -7.00% | 212 | 1 | ||||||||
| INTEA | 0 | 0 | 220.00 | -2.00% | 220 | 1 | ||||||||
| IDEAL STANDARD | 800.00 | +484.00% | 4 000 | 5 | 980.00 | -1.00% | 980 | 1 | ||||||
| PARKHOTEL GOLF ML | 0 | 0 | 780.00 | -3.00% | 780 | 1 | ||||||||
| PIKAZ PRAHA | 69.66 | -499.00% | 0 | 0 | 62.00 | -9.00% | 62 | 1 | ||||||
| PIVOV.KRUŠOVICE | 2 050.00 | 0.00% | 12 300 | 6 | 2 000.00 | -5.00% | 2 000 | 1 | ||||||
| POTRAVINÁŘSKÝ IF | 770.00 | -77.00% | 34 650 | 45 | 720.50 | 0.00% | 721 | 1 | ||||||
| SELIKO OLOMOUC | 1 720.00 | 0.00% | 63 640 | 37 | 1 551.50 | -6.00% | 1 552 | 1 | ||||||
| SOLNÉ MLÝNY | 0 | 0 | 1 150.00 | 0.00% | 1 150 | 1 | ||||||||
| EUROVIA CS | 1 100.00 | -350.00% | 236 500 | 215 | 1 098.50 | +1.00% | 1 099 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||||
| VÍNO BZENEC | 190.00 | +421.00% | 3 800 | 20 | 190.00 | +4.00% | 380 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 280.00 | 0.00% | 16 800 | 60 | 288.00 | -2.00% | 576 | 2 | ||||||
| STAVEBNÍ P.PRACHA. | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||||
| ||||||||||||||
