Top number of shares per day, RM System dne 24.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 170.54 | +499.00% | 1 047 798 | 6 144 | 179.00 | +4.00% | 621 942 | 3 560 | ||||||
| ALFA - INVEST | 16.00 | +309.00% | 100 544 | 6 284 | 15.00 | +4.00% | 40 773 | 2 626 | ||||||
| P.I.F. | 455.00 | -256.00% | 1 074 710 | 2 362 | 453.00 | +3.00% | 539 863 | 1 181 | ||||||
| SG - INDUSTRY | 360.00 | +112.00% | 1 374 480 | 3 818 | 346.00 | -1.00% | 410 650 | 1 171 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.99 | -499.00% | 7 700 | 50 | 145.00 | +2.00% | 116 941 | 820 | ||||||
| ČESKÁ SPOŘITELNA | 300.00 | -163.00% | 1 185 000 | 3 950 | 309.00 | 0.00% | 224 365 | 729 | ||||||
| ENERGOAQUA | 160.00 | -303.00% | 250 400 | 1 565 | 155.00 | 0.00% | 95 598 | 635 | ||||||
| KOMERČNÍ BANKA IF | 527.00 | -56.00% | 2 391 526 | 4 538 | 510.00 | 0.00% | 302 602 | 602 | ||||||
| PPF INVEST.HOLDING | 299.00 | -354.00% | 491 257 | 1 643 | 294.00 | -6.00% | 173 113 | 598 | ||||||
| SPOŘITELNÍ PRIVAT. | 485.00 | -102.00% | 1 214 440 | 2 504 | 501.00 | +1.00% | 287 286 | 591 | ||||||
| ŠTI HOLDING | 200.00 | 0.00% | 108 000 | 540 | 202.00 | +5.00% | 114 636 | 576 | ||||||
| HARVARD.PRŮM.HOLD. | 603.00 | -33.00% | 1 007 613 | 1 671 | 598.00 | 0.00% | 320 063 | 533 | ||||||
| CIMEX KONCERN | 75.00 | 0.00% | 41 840 | 525 | ||||||||||
| BOHEMIA CRYS.GROUP | 197.00 | -50.00% | 71 314 | 362 | 195.00 | 0.00% | 95 453 | 488 | ||||||
| MŠLZ | 115.50 | +500.00% | 11 550 | 100 | 100.00 | -3.00% | 47 845 | 481 | ||||||
| HARV.SPOL.FINANČNÍ | 590.00 | -16.00% | 928 070 | 1 573 | 580.00 | -1.00% | 220 441 | 382 | ||||||
| ZBROJOVKA VSETÍN | 245.00 | -200.00% | 87 465 | 357 | 250.00 | +2.00% | 87 540 | 353 | ||||||
| OHL ŽS | 535.00 | -377.00% | 161 570 | 302 | 550.00 | +3.00% | 185 816 | 347 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 440.00 | +34.00% | 1 064 160 | 739 | 1 424.00 | -1.00% | 459 317 | 322 | ||||||
| 1.IF ŽIVNOBANKA | 550.00 | -178.00% | 559 350 | 1 017 | 530.00 | -2.00% | 164 657 | 311 | ||||||
| ||||||||||||||
