The Prague Stock Exchange and RM-System - daily results dne 24.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 157.50 | +500.00% | 6 300 | 40 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 231.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| JIHLAVAN | 80.85 | +500.00% | 0 | 0 | 82.00 | -3.00% | 7 482 | 96 | ||||||
| KOVOBEL | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 231.00 | +500.00% | 0 | 0 | 245.00 | -2.00% | 980 | 4 | ||||||
| MITOP MIMOŇ | 399.00 | +500.00% | 0 | 0 | 370.00 | 0.00% | 3 330 | 9 | ||||||
| MLÉKÁRNA F.MÍSTEK | 273.00 | +500.00% | 4 095 | 15 | 283.00 | +9.00% | 1 132 | 4 | ||||||
| MŠLZ | 115.50 | +500.00% | 11 550 | 100 | 100.00 | -3.00% | 47 845 | 481 | ||||||
| PSV PRŮMSTAV PARD. | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 107.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 168.00 | +500.00% | 10 080 | 60 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 126.00 | +500.00% | 6 174 | 49 | 120.00 | +1.00% | 9 600 | 80 | ||||||
| ŠKODA PRAHA | 567.00 | +500.00% | 31 752 | 56 | 560.50 | 0.00% | 19 463 | 35 | ||||||
| TENEZ CHOTĚBOŘ | 945.00 | +500.00% | 23 625 | 25 | 0.00% | 0 | 0 | |||||||
| TOSTA | 173.25 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TREFA | 113.88 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 55.12 | +499.00% | 496 | 9 | 0.00% | 0 | 0 | |||||||
| TEPNA | 121.49 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 60.49 | +499.00% | 0 | 0 | 70.00 | +3.00% | 420 | 6 | ||||||
| ||||||||||||||
