The Prague Stock Exchange and RM-System - daily results dne 24.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-MORAVOINVEST | -35.00% | 0 | 0 | |||||||||||
| TESLA SEZAM | 0 | 0 | -25.00% | 0 | 0 | |||||||||
| DRŮBEŽ.ZÁVOD | 0 | 0 | -24.00% | 0 | 0 | |||||||||
| ČSAD ÚAN PRAHA | 0 | 0 | -23.00% | 0 | 0 | |||||||||
| ZELENINA BRNO | 105.00 | 0.00% | 31 500 | 300 | -23.00% | 0 | 0 | |||||||
| KUPONINVEST | -20.00% | 0 | 0 | |||||||||||
| AGROSTROJ PROSTĚJ. | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| TESLA VACUUM | 45.00 | +8.00% | 23 850 | 530 | -12.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| HUTNÍ MONTÁŽE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| FRIGERA | 227.00 | +460.00% | 6 356 | 28 | 203.00 | -10.00% | 22 533 | 111 | ||||||
| FRYGESTA | 108.30 | -500.00% | 11 913 | 110 | -10.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 114.71 | +499.00% | 0 | 0 | 105.00 | -10.00% | 3 675 | 35 | ||||||
| BOHEMIA VIDEO ART | 230.00 | 0.00% | 230 | 1 | -10.00% | 0 | 0 | |||||||
| BOTAS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BRANO | 1 025.00 | 0.00% | 4 100 | 4 | 1 023.00 | -10.00% | 11 253 | 11 | ||||||
| BYTOSTAV PORUBA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| COLORBETON | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| MANHATTAN IF | 198.00 | -10.00% | 1 188 | 6 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 366.00 | +27.00% | 4 392 | 12 | 294.50 | -10.00% | 10 013 | 34 | ||||||
| ||||||||||||||
