The Prague Stock Exchange and RM-System - daily results dne 24.1.1996
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
30.1.1996 29.1.1996 26.1.1996 25.1.1996 24.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽ.SIL.A VOD.ST. | 88.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
LACRUM BRNO | 125.32 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 491.00 | +4.91% | 632 408 | 1 288 | +21.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 58.20 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 127.50 | +4.99% | 2 295 | 18 | +20.00% | 0 | 0 | |||||||
INGSTAV OSTRAVA | 210.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 66.80 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 65.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
GASTRONOMIA | 70.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
SEMPERFLEX OPTIMIT | 295.00 | +4.98% | 0 | 0 | +12.00% | 0 | 0 | |||||||
MORAVIA INVEST IF | 169.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.KRNOV | 60.00 | 0.00% | 2 160 | 36 | +11.00% | 0 | 0 | |||||||
TESLA KOLÍN | 10.00 | +11.00% | 2 000 | 200 | ||||||||||
POTRAVINY CENTRUM | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MADETA | 1 025.00 | +1.99% | 21 525 | 21 | +10.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.PŘIBYSL. | 666.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 589.00 | 0.00% | 50 654 | 86 | +10.00% | 0 | 0 | |||||||
SILNICE STŘÍBRO | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TALORM | 135.52 | 0.00% | 0 | 0 | 247.00 | +10.00% | 4 446 | 18 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VIBA HAZLOV | 98.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PROREGIO | +10.00% | 0 | 0 | |||||||||||
KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 191.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IDEAL STANDARD | 425.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CALOFRIG BOROVANY | 950.00 | -5.00% | 19 950 | 21 | 988.00 | +10.00% | 21 736 | 22 | ||||||
AGT | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 85.29 | +4.99% | 6 397 | 75 | 89.00 | +10.00% | 20 114 | 226 | ||||||
FRUTA PODIVÍN | 133.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 239.00 | 0.00% | 252 623 | 1 057 | +10.00% | 0 | 0 | |||||||
PALABA SLANÝ | 385.00 | -2.03% | 80 465 | 209 | +10.00% | 0 | 0 | |||||||
SAKAS | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 72.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 110.00 | -0.22% | 5 610 | 51 | 125.00 | +10.00% | 625 | 5 | ||||||
ZZN SEMILY | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OFT HOLDING PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ČESKÉ VINAŘ.ZÁVODY | 236.00 | +4.88% | 28 320 | 120 | 240.50 | +10.00% | 41 874 | 174 | ||||||
FRÝDLANTSKÁ LESNÍ | 114.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STS STRAKONICE | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ÚVR MNÍŠEK P.BRDY | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOSTA DOP.STAV.UH | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EGÚ BRNO | 713.00 | 0.00% | 0 | 0 | 744.00 | +10.00% | 2 976 | 4 | ||||||
KOH-I-NOOR PRAHA | 742.00 | +4.95% | 566 888 | 764 | 661.00 | +10.00% | 12 559 | 19 | ||||||
MORAVIAFROST | 460.00 | 0.00% | 37 720 | 82 | 400.00 | +10.00% | 400 | 1 | ||||||
AGROSTAV HUSTOPEČE | +10.00% | 0 | 0 | |||||||||||
MRAZÍRNY VIŠŇOVÉ | 495.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MINERVA BOSKOVICE | 320.00 | 0.00% | 8 960 | 28 | +10.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 120.13 | -4.99% | 0 | 0 | 109.00 | +10.00% | 2 180 | 20 | ||||||
MASNÝ PRŮM.VIMPERK | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LINETA | 78.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 437.00 | +1.39% | 63 802 | 146 | 431.50 | +10.00% | 1 726 | 4 | ||||||
TRIOLA | 172.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 154 | 1 | ||||||
PLZEŇSKÁ IS | 168.00 | +10.00% | 52 416 | 312 | ||||||||||
FTL PROSTĚJOV | 268.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZMA | 93.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNILES RUMBURK | 107.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|