Lo price, RM System dne 24.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.1996 29.1.1996 26.1.1996 25.1.1996 24.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCH.ZAŘÍZENÍ PHA | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| CUKROVAR HODONÍN | 31.28 | -4.98% | 0 | 0 | 30.00 | +5.00% | 8 295 | 259 | ||||||
| MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
| CHRONOTECHNA | 33.00 | -4.76% | 363 | 11 | 33.00 | +7.00% | 2 112 | 66 | ||||||
| AGRO-MORAVOINVEST | 33.50 | -4.00% | 1 173 | 35 | ||||||||||
| CREDIT SUISSE | 34.00 | 0.00% | 69 416 | 1 984 | ||||||||||
| BVV INVEST IS | 35.00 | 0.00% | 10 500 | 300 | ||||||||||
| DROGERIE OSTRAVA | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| VODÁR.KLADNO-MĚLN. | 60.00 | 0.00% | 0 | 0 | 35.00 | -4.00% | 420 | 12 | ||||||
| VÝCHODOČESKÁ CUKER | 38.00 | +1.00% | 3 228 | 87 | ||||||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| ZEM. STAVBY N.JIČ. | 45.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
| TESLA HR. KRÁLOVÉ | 40.00 | -4.07% | 5 800 | 145 | 40.00 | -9.00% | 7 800 | 195 | ||||||
| NOWACO MRAZÍRNY | 36.47 | -4.97% | 875 | 24 | 40.00 | -8.00% | 600 | 15 | ||||||
| ČKD ELTECHNIKA | 46.17 | +4.97% | 0 | 0 | 40.40 | -7.00% | 1 414 | 35 | ||||||
| HARVARD.SKLÁŘ.PF | 41.00 | -9.00% | 2 870 | 70 | ||||||||||
| MLÝNY ČERČANY | 32.40 | 0.00% | 0 | 0 | 41.00 | +5.00% | 41 | 1 | ||||||
| VOD.A KAN.BRUNTÁL | 58.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
| MARILA ROKYCANY | 41.00 | -5.00% | 82 | 2 | ||||||||||
| EGO | 41.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 504 | 12 | ||||||
| ||||||||||||||
