The Prague Stock Exchange and RM-System - daily results dne 24.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.1996 29.1.1996 26.1.1996 25.1.1996 24.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 96.00 | +0.55% | 960 | 10 | 99.50 | +9.00% | 1 990 | 20 | ||||||
| RAŠELINA | 81.69 | +5.00% | 980 | 12 | 73.00 | 0.00% | 584 | 8 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 1 050 | 5 | 205.00 | 0.00% | 12 999 | 64 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 1 092 | 28 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 158.00 | 0.00% | 1 106 | 7 | 141.00 | -10.00% | 5 781 | 41 | ||||||
| ČNIOPF | 190.00 | -4.28% | 1 140 | 6 | ||||||||||
| HMO LOGISTIKA OL | 160.00 | +1.26% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 41.85 | -4.99% | 1 507 | 36 | 42.00 | +6.00% | 504 | 12 | ||||||
| CZ 92/91 | 91.00 | -2.15% | 1 638 | 18 | 84.50 | -9.00% | 930 | 11 | ||||||
| LABENA KR.BŘEZNO | 27.30 | +5.00% | 1 638 | 60 | 28.00 | 0.00% | 112 | 4 | ||||||
| SIF | 1 660.00 | -3.20% | 1 660 | 1 | ||||||||||
| SMP CONSTRUCTION | 240.00 | +3.89% | 1 680 | 7 | 266.00 | 0.00% | 4 256 | 16 | ||||||
| ZEM. TECHNIKA | 47.34 | -4.99% | 1 704 | 36 | 54.00 | +5.00% | 2 511 | 48 | ||||||
| MASOKOMB.MARTINOV | 351.00 | -3.57% | 1 755 | 5 | 352.00 | -6.00% | 6 914 | 20 | ||||||
| METALŠROT TLUMAČOV | 99.75 | +5.00% | 1 796 | 18 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 128.56 | -4.99% | 1 800 | 14 | +6.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 50.00 | +1.13% | 1 800 | 36 | 52.00 | -4.00% | 2 252 | 46 | ||||||
| OBAL ROZKOŠ | 260.00 | +0.77% | 1 820 | 7 | -13.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 122.00 | +1.66% | 1 830 | 15 | 124.00 | +6.00% | 3 100 | 25 | ||||||
| KRUŠNOHORSKÉ LESY | 112.35 | +5.00% | 1 910 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
