The Prague Stock Exchange and RM-System - daily results dne 24.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.1996 29.1.1996 26.1.1996 25.1.1996 24.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATEK DALOVICE | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 46.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VUCHZ | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 466.00 | -4.89% | 9 786 | 21 | -10.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIVER.PANOK II PF | -10.00% | 0 | 0 | |||||||||||
| ZZV PRACHATICE | 259.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KRNOV | 100.00 | +0.25% | 2 900 | 29 | -10.00% | 0 | 0 | |||||||
| INTERSIGMA | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF BOHEMIA 2.ZEMPO | -10.00% | 0 | 0 | |||||||||||
| CEMENT BOHEMIA PHA | -10.00% | 0 | 0 | |||||||||||
| MORAVIA CANS | 420.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 82.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 516 | 21 | ||||||
| VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
| INFUSIA | 738.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | 177.00 | -10.00% | 5 310 | 30 | ||||||||||
| CONSUS IF | -10.00% | 0 | 0 | |||||||||||
| SANJO KUTNÁ HORA | 333.00 | 0.00% | 0 | 0 | 82.00 | -10.00% | 33 702 | 411 | ||||||
| IF PORTFOLIOVÝ | -10.00% | 0 | 0 | |||||||||||
| IF KIP | 405.00 | -10.00% | 24 300 | 60 | ||||||||||
| ||||||||||||||
