Lo price, RM System dne 24.1.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.1.1996 29.1.1996 26.1.1996 25.1.1996 24.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 3.50 | -13.00% | 4 | 1 | ||||||||||
| COOP 94 PFU | 4.17 | 0.00% | 177 650 | 42 602 | 4.00 | 0.00% | 44 800 | 11 200 | ||||||
| GLASS TV COMPONENT | 6.00 | -4.00% | 1 229 | 212 | ||||||||||
| TESLA KOLÍN | 10.00 | +11.00% | 2 000 | 200 | ||||||||||
| ARMATURKA Č.TŘEB. | 10.00 | 0.00% | 50 | 5 | ||||||||||
| TECHNOTEP | 10.50 | -5.00% | 4 305 | 410 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 19.00 | +8.00% | 1 140 | 60 | ||||||||||
| FINANCE ENG.-2.PF | 20.00 | +5.00% | 29 500 | 1 500 | ||||||||||
| FINANCE ENG.-1.PF | 20.00 | +7.00% | 122 690 | 6 175 | ||||||||||
| MERKUR PRAHA | 17.82 | 0.00% | 0 | 0 | 20.00 | -5.00% | 120 | 6 | ||||||
| MASNA BRNO | 30.61 | 0.00% | 0 | 0 | 21.00 | 0.00% | 588 | 28 | ||||||
| TESLA VACUUM | 23.00 | 0.00% | 0 | 0 | 22.00 | -2.00% | 367 | 17 | ||||||
| DRUHÝ F. KSIO OPF | 23.00 | +6.00% | 59 200 | 2 500 | ||||||||||
| ČKD POLOVODIČE PHA | 27.90 | 0.00% | 0 | 0 | 24.00 | -8.00% | 552 | 23 | ||||||
| K.S.I.O.-1.PF | 25.00 | -1.00% | 34 000 | 1 396 | ||||||||||
| ŘEMPO | 34.17 | +4.97% | 0 | 0 | 26.50 | +4.00% | 3 975 | 150 | ||||||
| LABENA KR.BŘEZNO | 27.30 | +5.00% | 1 638 | 60 | 28.00 | 0.00% | 112 | 4 | ||||||
| KOVOMAT | 27.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 826 | 28 | ||||||
| PIKAZ PRAHA | 21.91 | 0.00% | 0 | 0 | 29.50 | -5.00% | 531 | 18 | ||||||
| MONTAS HR.KRÁLOVÉ | 30.80 | 0.00% | 0 | 0 | 30.00 | +5.00% | 240 | 8 | ||||||
| ||||||||||||||
