The Prague Stock Exchange and RM-System - daily results dne 24.1.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.VŠEOB.DRUŽST.IF | 88.00 | +0.57% | 88 | 1 | ||||||||||
ČSAD TŘINEC | 55.52 | +4.99% | 0 | 0 | 45.60 | -0.43% | 46 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | 603.00 | -2.34% | 603 | 1 | ||||||
OBIL.LIHOV.KRALUPY | 127.61 | +4.99% | 0 | 0 | 115.00 | +4.54% | 115 | 1 | ||||||
INTERGAL VRCHOVINA | 125.00 | 0.00% | 0 | 0 | 120.00 | -3.61% | 120 | 1 | ||||||
MONTÁŽE PŘEROV | 145.16 | +4.99% | 0 | 0 | 141.00 | +5.22% | 141 | 1 | ||||||
STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | 230.00 | -9.80% | 230 | 1 | ||||||
TONA | 28.50 | -5.00% | 0 | 0 | 29.00 | 0.00% | 29 | 1 | ||||||
FATRA | 630.00 | -1.56% | 5 040 | 8 | 612.00 | +0.32% | 612 | 1 | ||||||
PÖYRY ENVIRONMENT | 234.00 | 0.00% | 0 | 0 | 232.00 | -3.13% | 232 | 1 | ||||||
LÁZNĚ VELICHOVKY | 200.00 | +4.83% | 0 | 0 | 168.10 | -0.76% | 168 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 6 000 | 3 | 1 953.00 | +3.09% | 1 953 | 1 | ||||||
VAN LEER OBALY | 460.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
HARVARD.TEXTIL.PF | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||||
GRANDHOTEL PUPP | 272.00 | +0.74% | 2 448 | 9 | 263.00 | +1.10% | 263 | 1 | ||||||
INSPEKTA | 900.00 | -2.17% | 2 700 | 3 | 950.50 | -0.05% | 951 | 1 | ||||||
POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 265 | 1 | ||||||
KOVOHUTĚ POVRLY | 88.05 | -4.99% | 8 805 | 100 | 90.00 | 0.00% | 90 | 1 | ||||||
PRAGOEXPORT | 1 060.00 | +0.95% | 1 060 | 1 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
RUBENA | 114.00 | +0.84% | 114 | 1 | 106.50 | -5.50% | 107 | 1 | ||||||
LDP VLTAVA VLAŠIM | 189.53 | -4.99% | 0 | 0 | 176.00 | -9.74% | 176 | 1 | ||||||
SEVT | 457.00 | -4.98% | 1 371 | 3 | 471.00 | -2.02% | 471 | 1 | ||||||
STAV.POD.PLZEŇ | 24.94 | 0.00% | 0 | 0 | 29.00 | 0.00% | 29 | 1 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 327.50 | +9.80% | 655 | 2 | ||||||
INFUSIA | 400.00 | 0.00% | 0 | 0 | 316.00 | -9.97% | 632 | 2 | ||||||
PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 0 | 0 | 154.30 | -1.90% | 309 | 2 | ||||||
NATURAMYL | 135.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||
ČECHOFRACHT | 1 800.00 | 0.00% | 0 | 0 | 1 720.00 | +2.13% | 3 440 | 2 | ||||||
TOFA SEMILY | 57.82 | 0.00% | 0 | 0 | 65.00 | -4.41% | 130 | 2 | ||||||
TREFA | 66.24 | +4.99% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
RYBENA RUMBURK | 233.00 | 0.00% | 0 | 0 | 350.00 | +9.71% | 700 | 2 | ||||||
KB VAR/98 | 97.00 | 0.00% | 0 | 0 | 9 812.30 | +12.92% | 19 625 | 2 | ||||||
WIENERBERGER C.P. | 242.00 | +4.76% | 9 438 | 39 | 217.50 | +9.57% | 435 | 2 | ||||||
BESKYD. LESY JABL. | 44.01 | 0.00% | 0 | 0 | 58.00 | -4.91% | 116 | 2 | ||||||
TEPLÁRNA STRAKON. | 370.00 | +4.81% | 0 | 0 | 335.00 | -4.78% | 670 | 2 | ||||||
ČESKOMOR.VYBER.PF | 540.00 | 0.00% | 1 080 | 2 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 144.00 | 0.00% | 0 | 0 | 216.00 | +0.94% | 426 | 2 | ||||||
CINEMART | 93.03 | -4.99% | 0 | 0 | 159.00 | 0.00% | 318 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 999.00 | -5.36% | 5 998 | 2 | ||||||
PRIOR OLOMOUC | 490.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 866 | 2 | ||||||
METALIMEX | 1 214.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 2 460 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 340.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
SMP CONSTRUCTION | 120.00 | -1.63% | 360 | 3 | 114.00 | +3.54% | 342 | 3 | ||||||
HANSON ČR | 830.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 2 550 | 3 | ||||||
MORAVIAFROST | 46.95 | 0.00% | 0 | 0 | 89.00 | +4.70% | 267 | 3 | ||||||
PLZEŇSKÁ IS | 35.00 | 0.00% | 105 | 3 | ||||||||||
PRIOR IK | 378.00 | -4.78% | 8 694 | 23 | 500.00 | 0.00% | 1 500 | 3 | ||||||
VÍNO MIKULOV | 426.00 | +0.94% | 426 | 1 | 400.00 | +6.15% | 1 160 | 3 | ||||||
LOVOCHEMIE LOVOS. | 120.45 | 0.00% | 0 | 0 | 112.00 | -6.47% | 336 | 3 | ||||||
KARNOLA KRNOV | 47.50 | -5.00% | 0 | 0 | 44.50 | -7.29% | 134 | 3 | ||||||
PRECIOSA-LUSTRY | 115.00 | -2.37% | 3 910 | 34 | 106.10 | -0.03% | 318 | 3 | ||||||
VERTEX | 3 052.00 | -4.98% | 15 260 | 5 | 3 150.00 | -2.05% | 9 082 | 3 | ||||||
ENERGOMONTÁŽE LIB. | 763.00 | +4.95% | 16 786 | 22 | 660.00 | +4.12% | 1 980 | 3 | ||||||
TMP-TEL. MONTÁŽE | 2 810.00 | +0.35% | 28 100 | 10 | 2 701.00 | -0.74% | 8 243 | 3 | ||||||
MECH.ZÁV.DOBROVICE | 377.00 | 0.00% | 0 | 0 | 334.60 | -5.43% | 1 004 | 3 | ||||||
PIVOVAR V.POPOVICE | 489.00 | +4.93% | 6 357 | 13 | 497.00 | -9.86% | 1 491 | 3 | ||||||
KB LIKÉR | 82.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 224 | 3 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 257.00 | 0.00% | 6 425 | 25 | 246.60 | +9.11% | 740 | 3 | ||||||
MOTOKOV INTER. | 129.24 | +4.99% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
VELVANA | 260.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
|