The Prague Stock Exchange and RM-System - daily results dne 24.1.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.1.2000 27.1.2000 26.1.2000 25.1.2000 24.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 704.10 | +0.87% | 704 | 1 | ||||||||||
DŮM MÓDY | 663.00 | +0.45% | 663 | 1 | ||||||||||
LESNÍ SP.OPOČNO | 795.40 | -0.63% | 795 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 750.00 | -4.73% | 3 500 | 2 | 1 880.00 | 0.00% | 1 880 | 1 | ||||||
PHILIP MORRIS ČR A | 7 590.00 | +4.66% | 349 140 | 46 | 7 401.00 | +0.28% | 7 401 | 1 | ||||||
JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | -0.14% | 3 455 | 1 | ||||||
SČ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 769.00 | -2.10% | 3 538 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 2 555.00 | 0.00% | 2 555 | 1 | 2 481.00 | -2.70% | 4 962 | 2 | ||||||
PIVOVARSKÝ HOLDING | 378.40 | +15.33% | 757 | 2 | ||||||||||
BIOCEL | 305.10 | 0.00% | 0 | 0 | 252.10 | -1.13% | 504 | 2 | ||||||
SILNICE CHEB | 78.20 | 0.00% | 156 | 2 | ||||||||||
STRATEGIC HOT.CAP. | 2 587.00 | +4.99% | 0 | 0 | 3 285.30 | +9.99% | 6 571 | 2 | ||||||
LIGNA PRAHA | 300.10 | 0.00% | 600 | 2 | ||||||||||
OBCHODNÍ TISKÁRNY | 86.60 | -7.28% | 173 | 2 | ||||||||||
JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 103.10 | -7.20% | 6 309 | 3 | ||||||
ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 335.00 | -2.89% | 1 005 | 3 | ||||||
VINNÉ SKL.VALTICE | 293.40 | +9.84% | 880 | 3 | ||||||||||
LATER CHRUDIM | 676.30 | +9.96% | 2 029 | 3 | ||||||||||
SELGEN | 219.00 | 0.00% | 657 | 3 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 173.60 | +2.05% | 521 | 3 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 111.00 | -8.79% | 444 | 4 | ||||||||||
VČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 610.00 | +0.61% | 6 420 | 4 | ||||||
LESNÍ SPOL.PŘEŠTI. | 82.50 | 0.00% | 330 | 4 | ||||||||||
ORGREZ | 150.00 | 0.00% | 600 | 4 | ||||||||||
MAGNETON | 37.80 | -4.30% | 151 | 4 | ||||||||||
DEZA | 283.50 | 0.00% | 0 | 0 | 300.00 | +3.34% | 1 200 | 4 | ||||||
VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 953.00 | -2.39% | 7 812 | 4 | ||||||
ODKOLEK | 300.30 | -0.03% | 1 202 | 4 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 115.00 | 0.00% | 460 | 4 | ||||||||||
SMP CONSTRUCTION | 106.20 | -0.18% | 425 | 4 | ||||||||||
ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
DOMOV PRAHA | 40.10 | 0.00% | 160 | 4 | ||||||||||
KARLOVAR. PORCELÁN | 67.10 | 0.00% | 268 | 4 | ||||||||||
JITEX PÍSEK | 48.30 | +1.25% | 242 | 5 | ||||||||||
SOLNÉ MLÝNY | 274.00 | +5.95% | 1 370 | 5 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 200 | 5 | ||||||||||
SM PLYNÁRENSKÁ | 1 837.00 | 0.00% | 0 | 0 | 1 970.00 | +6.42% | 9 850 | 5 | ||||||
ŽDB | 203.20 | 0.00% | 0 | 0 | 227.00 | +1.79% | 1 135 | 5 | ||||||
SLADOVNA HODONICE | 145.00 | -1.69% | 725 | 5 | ||||||||||
ENERGOMONTÁŽE LIB. | 247.10 | 0.00% | 0 | 0 | 226.10 | -0.04% | 1 131 | 5 | ||||||
STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 450.50 | +3.99% | 12 253 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 400.00 | -11.16% | 12 173 | 5 | ||||||
PLYNOSTAV PARDUB. | 57.30 | 0.00% | 287 | 5 | ||||||||||
MANHATTAN IF | 1 000.30 | +0.03% | 5 001 | 5 | ||||||||||
IF DIALOG - INVEST | 30.10 | -0.66% | 181 | 6 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 411.10 | 0.00% | 2 467 | 6 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 378.00 | 0.00% | 0 | 0 | 1 375.10 | -2.47% | 8 251 | 6 | ||||||
MASNA STUDENÁ | 85.10 | -4.48% | 511 | 6 | ||||||||||
SILON | 152.00 | +0.79% | 910 | 6 | ||||||||||
KARLOVAR. MIN.VODY | 3 885.00 | 0.00% | 0 | 0 | 4 016.10 | +0.25% | 24 097 | 6 | ||||||
SEMPERFLEX OPTIMIT | 350.10 | +0.02% | 2 101 | 6 | ||||||||||
GUMÁRNY ZUBŘÍ | 81.10 | -0.12% | 487 | 6 | ||||||||||
HOTELOVÝ PORCEL.KV | 147.10 | +0.06% | 883 | 6 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 42.00 | 0.00% | 294 | 7 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 85.00 | +1.31% | 595 | 7 | ||||||||||
TMP-TEL. MONTÁŽE | 694.80 | +4.98% | 0 | 0 | 755.00 | -1.04% | 5 283 | 7 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 260.00 | +5.00% | 5 040 | 4 | 1 305.50 | +3.60% | 9 139 | 7 | ||||||
MADETA | 303.30 | +4.98% | 0 | 0 | 325.00 | 0.00% | 2 275 | 7 | ||||||
BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 810.50 | +0.01% | 22 467 | 8 | ||||||
TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 502.10 | +15.87% | 4 017 | 8 | ||||||
|