The Prague Stock Exchange and RM-System - daily results dne 24.1.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
28.1.2000 27.1.2000 26.1.2000 25.1.2000 24.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 113.19 | -5.39% | 346 747 942 | 2 894 255 | 113.10 | -5.90% | 5 646 860 | 47 541 | ||||||
MOTOKOV PRAHA | 139.20 | -4.99% | 0 | 0 | 120.00 | -5.13% | 13 200 | 110 | ||||||
MILO OLOMOUC | 88.23 | -4.99% | 0 | 0 | 78.30 | +3.70% | 3 153 | 41 | ||||||
APOLLÓN HOLDING | 20.55 | -4.99% | 4 747 | 231 | 23.00 | +4.07% | 14 529 | 638 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.60 | -4.99% | 316 | 10 | 44.90 | -11.08% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 40.72 | -4.99% | 0 | 0 | 31.60 | -5.10% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 87.10 | -4.99% | 0 | 0 | 97.10 | +5.54% | 4 398 | 48 | ||||||
JÁCHYMOV PM | 746.80 | -4.99% | 7 468 | 10 | 810.00 | 0.00% | 13 485 | 17 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 356.90 | -4.97% | 0 | 0 | 295.20 | -1.60% | 0 | 0 | ||||||
SG - INDUSTRY | 29.77 | -4.97% | 0 | 0 | 30.30 | -1.62% | 8 963 | 293 | ||||||
IF PRO PROSPE PRŮM | 8.03 | -4.97% | 2 248 | 280 | 9.50 | +9.19% | 6 260 | 638 | ||||||
PRAŽSKÁ ENERGETIKA | 1 750.00 | -4.73% | 3 500 | 2 | 1 880.00 | 0.00% | 1 880 | 1 | ||||||
PARAMO | 870.00 | -2.57% | 5 220 | 6 | 876.10 | -0.45% | 27 029 | 31 | ||||||
CENTEX | 706.00 | -2.51% | 3 530 | 5 | 915.00 | +9.97% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 240.00 | -1.96% | 1 320 000 | 5 500 | 248.50 | +1.38% | 92 976 | 370 | ||||||
PF IKS KB PLUS | 270.00 | -1.81% | 52 650 | 195 | 267.40 | -1.21% | 153 740 | 575 | ||||||
IPS SKANSKA | 163.50 | -1.51% | 7 491 027 | 44 928 | 166.00 | +1.15% | 14 940 | 90 | ||||||
ŠKODA | 126.00 | -0.78% | 88 200 | 700 | 116.00 | -8.51% | 51 744 | 412 | ||||||
RMS MEZZANINE | 3 850.00 | -0.77% | 57 750 | 15 | 3 456.10 | -9.99% | 0 | 0 | ||||||
PF PROSPERITY 1.IN | 346.00 | -0.28% | 185 802 | 537 | 343.30 | +0.08% | 27 830 | 81 | ||||||
MORAVSKOSLEZ. UPF | 1 300.00 | -0.23% | 156 000 | 120 | 1 252.00 | +0.07% | 12 520 | 10 | ||||||
METROSTAV | 134.80 | -0.14% | 16 578 | 124 | 132.10 | +0.83% | 11 625 | 88 | ||||||
UNIPETROL | 56.45 | -0.03% | 5 166 402 | 91 272 | 56.00 | +0.17% | 8 106 574 | 143 495 | ||||||
VET ASSETS | 101.32 | 0.00% | 0 | 0 | 112.10 | -2.94% | 9 391 | 83 | ||||||
ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 34.30 | 0.00% | 0 | 0 | 32.00 | -5.88% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 59.69 | 0.00% | 0 | 0 | 63.30 | 0.00% | 15 129 | 239 | ||||||
ALIACHEM | 63.12 | 0.00% | 6 312 | 100 | 61.10 | -6.00% | 58 696 | 886 | ||||||
KOMERČNÍ BANKA IF | 827.00 | 0.00% | 628 066 | 756 | 829.00 | +0.06% | 993 180 | 1 206 | ||||||
ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 400.00 | -11.16% | 12 173 | 5 | ||||||
VODNÍ STAVBY | 124.55 | 0.00% | 0 | 0 | 111.50 | +0.36% | 2 120 | 19 | ||||||
HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 728.10 | 0.00% | 0 | 0 | 621.00 | -3.43% | 8 694 | 14 | ||||||
BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 810.50 | +0.01% | 22 467 | 8 | ||||||
ARMABETON PRAHA | 22.00 | 0.00% | 0 | 0 | 23.30 | -0.42% | 12 792 | 549 | ||||||
ARCELORMITTAL | 105.00 | 0.00% | 0 | 0 | 100.00 | -2.91% | 42 934 | 422 | ||||||
AERO HOLDING | 12.90 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
CHEMOFOND | 230.40 | 0.00% | 0 | 0 | 254.00 | +9.90% | 21 654 | 87 | ||||||
JČ ENERGETIKA | 3 318.00 | 0.00% | 0 | 0 | 3 660.10 | 0.00% | 36 601 | 10 | ||||||
TOMA | 46.20 | 0.00% | 0 | 0 | 47.10 | -9.77% | 2 638 | 56 | ||||||
VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 18.40 | +9.52% | 0 | 0 | ||||||
HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 725.10 | -5.83% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 211.90 | +0.48% | 13 000 | 10 | ||||||
ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JUTA | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 0 | 0 | ||||||
TONAK | 21.08 | 0.00% | 0 | 0 | 24.50 | +1.23% | 32 037 | 1 311 | ||||||
EZ PRAHA | 325.00 | 0.00% | 69 225 | 213 | 334.50 | -1.47% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 34.65 | 0.00% | 0 | 0 | 38.00 | +1.60% | 34 808 | 880 | ||||||
STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 450.50 | +3.99% | 12 253 | 5 | ||||||
|