The Prague Stock Exchange and RM-System - daily results dne 24.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2000 27.1.2000 26.1.2000 25.1.2000 24.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT HR. KRÁLOVÉ | 20.40 | -0.97% | 408 | 20 | ||||||||||
| CUKROVAR HRUŠOVANY | 52.20 | 0.00% | 418 | 8 | ||||||||||
| SMP CONSTRUCTION | 106.20 | -0.18% | 425 | 4 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 111.00 | -8.79% | 444 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 115.00 | 0.00% | 460 | 4 | ||||||||||
| GUMÁRNY ZUBŘÍ | 81.10 | -0.12% | 487 | 6 | ||||||||||
| BIOCEL | 305.10 | 0.00% | 0 | 0 | 252.10 | -1.13% | 504 | 2 | ||||||
| MASNA STUDENÁ | 85.10 | -4.48% | 511 | 6 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 173.60 | +2.05% | 521 | 3 | ||||||||||
| SAFINA | 65.20 | +0.15% | 522 | 8 | ||||||||||
| STS HOSTIVICE | 12.80 | 0.00% | 523 | 42 | ||||||||||
| OPAVSKÁ LESNÍ | 46.00 | 0.00% | 552 | 12 | ||||||||||
| STAV.POD.OPAVA | 9.50 | 0.00% | 570 | 60 | ||||||||||
| INTERHOTEL VORONĚŽ | 72.10 | 0.00% | 577 | 8 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 85.00 | +1.31% | 595 | 7 | ||||||||||
| ORGREZ | 150.00 | 0.00% | 600 | 4 | ||||||||||
| PLASTIK HT | 60.00 | +9.09% | 600 | 10 | ||||||||||
| LIGNA PRAHA | 300.10 | 0.00% | 600 | 2 | ||||||||||
| LDP VLTAVA VLAŠIM | 51.60 | 0.00% | 619 | 12 | ||||||||||
| SPECIÁL INVEST | 31.10 | -0.63% | 622 | 20 | ||||||||||
| ||||||||||||||
