The Prague Stock Exchange and RM-System - daily results dne 24.1.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2001  29.1.2001  26.1.2001  25.1.2001 24.1.2001

The Prague Sotck Exchange and RM-System - daily results - 24.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					10.00	0.00%	0	0
1.IF ŽIVNOBANKA	665.00	0.00%	99 085	149	673.00	+0.13%	220 442	328
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	0	0
ADAMOVSKÉ STROJ.	141.75	0.00%	0	0	227.50	-1.08%	3 655	16
AERO HOLDING	13.96	+4.96%	698	50
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 540.00	-0.51%	0	0
AGRA PŘELOUČ					4.30	-8.51%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.70	+16.66%	25 835	36 979
AGROGALAS FRÝDLANT					52.60	0.00%	0	0
AGROKLAS SLAVKOV					118.00	-9.23%	0	0
AGRO-MORAVOINVEST					21.60	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					67.00	0.00%	0	0
‹‹ First 60     Next 20 ›