The Prague Stock Exchange and RM-System - daily results dne 24.1.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.1.2001 29.1.2001 26.1.2001 25.1.2001 24.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE JIHLAVA | 565.00 | -15.35% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 1 526.70 | -14.13% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 645.20 | -12.34% | 0 | 0 | ||||||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 210.20 | -11.68% | 13 243 | 63 | ||||||
| VODNÍ ZDR. HOLEŠOV | 48.90 | -10.11% | 391 | 8 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | -10.00% | 1 008 | 28 | ||||||
| SPOJPROJEKT PRAHA | 444.60 | -10.00% | 0 | 0 | ||||||||||
| TEXTILANA | 28.80 | -10.00% | 4 942 | 171 | ||||||||||
| OTAVA-PATRIA | 90.00 | -10.00% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 20.70 | -10.00% | 0 | 0 | ||||||||||
| AGROWEST | 29.70 | -10.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 31.50 | -10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 63.00 | -10.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 935.20 | -9.99% | 1 870 | 2 | ||||||||||
| MAGNET | 44.20 | -9.97% | 707 200 | 16 000 | ||||||||||
| SANITAS | 314.10 | -9.97% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 662.00 | -9.93% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 59.00 | -9.92% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 80.10 | -9.89% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 41.00 | -9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
