Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2001
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 180.99 | 122 000 | 1 242 080 319.00 | 96.50 | 97.00 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.58 | 73 399 | 745 630 255.00 | 96.22 | 96.90 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 320.68 | 53 000 | 546 996 250.00 | 97.34 | 97.95 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.67 | 53 000 | 539 314 749.00 | 101.62 | 101.75 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 180.42 | 44 000 | 447 938 635.00 | 101.65 | 101.83 | |||
ČEZ VAR/14 | UNIVYC BCP-1 | 116.00 | 300 | 348 230 500.00 | 116.00 | 116.00 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.92 | 5 600 | 160 745 732.00 | 107.79 | 107.99 | |||
IPB 8,90/04 | Přímé BCP | 10 614.61 | 15 000 | 159 219 120.00 | 106.20 | 106.35 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 306.75 | 108 037 | 141 179 688.00 | 800.00 | 1 405.20 | |||
O2 C.R. | UNIVYC BCP-1 | 529.27 | 264 257 | 139 864 149.00 | 400.00 | 571.10 | |||
ČEZ | UNIVYC BCP-1 | 103.45 | 1 279 378 | 132 356 130.00 | 99.58 | 108.90 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 954.86 | 134 222 | 128 163 262.00 | 804.20 | 1 020.10 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.79 | 12 000 | 123 839 000.00 | 97.77 | 97.90 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 581.47 | 10 000 | 115 814 700.00 | 104.86 | 104.86 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 105.35 | 10 000 | 115 144 444.00 | 105.35 | 105.35 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 97.39 | 1 100 | 111 079 916.00 | 97.30 | 97.55 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 100 936.29 | 1 100 | 111 029 917.00 | 97.30 | 97.45 | |||
EIB 8,20/09 | Přímé BCP | 28 743.33 | 3 200 | 91 978 669.00 | 107.94 | 108.10 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 122.29 | 700 | 91 222 875.00 | 122.18 | 122.35 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.79 | 800 | 89 601 003.00 | 109.71 | 109.95 | |||
|