Hi price, The Prague Stock Exchange dne 24.1.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.1.2002 29.1.2002 28.1.2002 25.1.2002 24.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 776.00 | +0.95% | 24 981 291 | 3 224 | 7 800.00 | +0.64% | 93 586 | 12 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 645.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 360.00 | 0.00% | 0 | 0 | 3 000.00 | -7.69% | 6 000 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | +4.99% | 0 | 0 | 3 950.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 137 350 | 41 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 539.00 | 0.00% | 0 | 0 | 2 631.00 | +1.17% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 290.00 | -0.26% | 2 290 | 1 | 2 001.10 | +5.26% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 138.00 | +4.96% | 0 | 0 | 2 200.00 | +10.00% | 26 400 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 1 770.00 | +3.81% | 18 924 | 11 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 050.10 | -0.01% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | +4.97% | 0 | 0 | 1 800.00 | -9.95% | 3 600 | 2 | ||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 2 125.10 | +9.73% | 10 626 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | -1.91% | 3 600 | 2 | 1 797.90 | +10.09% | 5 394 | 3 | ||||||
| JM ENERGETIKA | 1 758.00 | +10.15% | 8 790 | 5 | 1 900.00 | +0.89% | 9 500 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 701.00 | +0.06% | 13 608 | 8 | 1 800.00 | 0.00% | 7 100 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 978.90 | +10.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 876.70 | +11.76% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 593.00 | 0.00% | 0 | 0 | 1 691.00 | -0.17% | 3 382 | 2 | ||||||
| Holcim (Česko) | 1 487.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.10 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 400.00 | +0.07% | 99 120 | 71 | 1 380.00 | +0.26% | 126 084 | 92 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 565.80 | -0.93% | 4 728 | 3 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 500.10 | +7.15% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 439.00 | +0.98% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 299.00 | +3.67% | 681 320 677 | 527 828 | 1 282.40 | +3.41% | 6 257 159 | 4 878 | ||||||
| ČESKÝ UPF | 1 259.00 | +2.78% | 28 957 | 23 | 1 236.00 | +1.26% | 12 305 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | +1.62% | 28 819 | 23 | 1 231.00 | +0.90% | 61 390 | 50 | ||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 442.00 | 0.00% | 4 326 | 3 | ||||||
| SČ ENERGETIKA | 1 214.00 | 0.00% | 0 | 0 | 1 435.10 | 0.00% | 61 744 | 43 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 540.00 | +1.98% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 134.00 | +2.16% | 100 916 | 89 | 1 101.00 | +0.09% | 60 497 | 55 | ||||||
| IF OBCHODU | 1 110.00 | 0.00% | 15 540 | 14 | 1 110.00 | -2.37% | 39 960 | 36 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 180.00 | +2.07% | 56 640 | 48 | ||||||
| IVAX - CR | 892.50 | +5.00% | 0 | 0 | 1 101.10 | 0.00% | 7 757 | 7 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 752.00 | +0.80% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 828.50 | +4.99% | 0 | 0 | 1 151.60 | +4.39% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 720.00 | 0.00% | 28 800 | 40 | 724.00 | +4.17% | 1 812 750 | 2 441 | ||||||
| EUROVIA CS | 703.00 | -5.00% | 0 | 0 | 610.00 | +0.66% | 22 570 | 37 | ||||||
| 1.IF ŽIVNOBANKA | 659.00 | +0.61% | 292 930 | 445 | 641.80 | -0.10% | 169 147 | 263 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 628.10 | -5.54% | 0 | 0 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 680.50 | -1.50% | 4 083 | 6 | ||||||
| FINOP HOLDING | 532.40 | 0.00% | 0 | 0 | 553.10 | +0.27% | 49 770 | 90 | ||||||
| NKT CABLES | 500.00 | 0.00% | 0 | 0 | 471.00 | +1.26% | 8 949 | 19 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 611.00 | -4.97% | 6 110 | 10 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 441.10 | -4.12% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 437.20 | +0.09% | 69 927 | 160 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 431.10 | -0.34% | 103 652 | 240 | ||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 535.00 | +9.74% | 8 025 | 15 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 1 740 | 4 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 440.00 | -0.22% | 4 400 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 390.20 | 0.00% | 0 | 0 | 422.10 | +0.50% | 43 384 | 102 | ||||||
| ČESKÉ RADIOKOMUN. | 384.30 | +0.58% | 12 193 196 | 31 843 | 387.30 | +1.73% | 145 575 | 377 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 490.00 | -1.98% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 420.10 | 0.00% | 3 781 | 9 | ||||||
| O2 C.R. | 360.40 | -0.03% | 158 693 035 | 440 785 | 356.80 | -1.92% | 259 445 | 725 | ||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 415.00 | -3.48% | 14 940 | 36 | ||||||
| ||||||||||||||
