The Prague Stock Exchange and RM-System - daily results dne 24.1.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
30.1.2002 29.1.2002 28.1.2002 25.1.2002 24.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIZERSKÉ SKLO | 298.10 | -0.03% | 298 | 1 | ||||||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
JČ PLYNÁRENSKÁ | 1 984.00 | +4.97% | 0 | 0 | 1 800.00 | -9.95% | 3 600 | 2 | ||||||
JM PLYNÁRENSKÁ | 3 360.00 | 0.00% | 0 | 0 | 3 000.00 | -7.69% | 6 000 | 2 | ||||||
IDEAL STANDARD | 841.60 | 0.00% | 1 683 | 2 | ||||||||||
PARAMO | 180.00 | 0.00% | 0 | 0 | 216.50 | -0.50% | 439 | 2 | ||||||
VULKAN | 111.10 | 0.00% | 222 | 2 | ||||||||||
ZČ ENERGETIKA | 1 593.00 | 0.00% | 0 | 0 | 1 691.00 | -0.17% | 3 382 | 2 | ||||||
ČECHOFRACHT | 1 660.10 | 0.00% | 4 980 | 3 | ||||||||||
PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 565.80 | -0.93% | 4 728 | 3 | ||||||
PIVOVAR V.POPOVICE | 177.40 | 0.00% | 532 | 3 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | -1.91% | 3 600 | 2 | 1 797.90 | +10.09% | 5 394 | 3 | ||||||
SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 442.00 | 0.00% | 4 326 | 3 | ||||||
HOTEL JALTA PRAHA | 1 800.00 | 0.00% | 7 200 | 4 | ||||||||||
CHEMOPROJEKT | 504.20 | -4.70% | 2 017 | 4 | ||||||||||
MORAVIA CANS | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 1 740 | 4 | ||||||
SETUZA | 272.20 | 0.00% | 0 | 0 | 333.80 | -1.09% | 1 335 | 4 | ||||||
VOD.A KAN.CHRUDIM | 128.80 | +6.44% | 515 | 4 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 701.00 | +0.06% | 13 608 | 8 | 1 800.00 | 0.00% | 7 100 | 4 | ||||||
JM ENERGETIKA | 1 758.00 | +10.15% | 8 790 | 5 | 1 900.00 | +0.89% | 9 500 | 5 | ||||||
KAOLIN HLUBANY | 659.30 | -0.06% | 3 297 | 5 | ||||||||||
MANHATTAN IF | 1 073.50 | -5.00% | 5 368 | 5 | ||||||||||
PANKRÁC | 323.00 | +0.31% | 1 615 | 5 | ||||||||||
RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 2 125.10 | +9.73% | 10 626 | 5 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 132.00 | -6.11% | 660 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 110.90 | -9.17% | 555 | 5 | ||||||||||
KDYNIUM | 1 405.10 | +0.35% | 8 431 | 6 | ||||||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 680.50 | -1.50% | 4 083 | 6 | ||||||
JÄKL KARVINÁ | 86.00 | 0.00% | 516 | 6 | ||||||||||
LÁZNĚ PODĚBRADY | 551.60 | +9.99% | 3 310 | 6 | ||||||||||
ODKOLEK | 260.30 | 0.00% | 1 562 | 6 | ||||||||||
SELGEN | 415.10 | 0.00% | 2 491 | 6 | ||||||||||
SPOJENÉ KARTÁČOVNY | 227.00 | 0.00% | 1 362 | 6 | ||||||||||
SVOBODA GRAF. ZÁV. | 197.00 | 0.00% | 1 182 | 6 | ||||||||||
UNIPLET TŘEBÍČ | 73.10 | -2.53% | 439 | 6 | ||||||||||
IVAX - CR | 892.50 | +5.00% | 0 | 0 | 1 101.10 | 0.00% | 7 757 | 7 | ||||||
HOTEL PANORAMA | 320.00 | 0.00% | 2 230 | 7 | ||||||||||
MADETA | 173.09 | +5.00% | 0 | 0 | 225.00 | 0.00% | 1 575 | 7 | ||||||
CIMEX KONCERN | 40.00 | 0.00% | 320 | 8 | ||||||||||
KABELOVNA DĚČÍN | 1 910.00 | +4.08% | 15 184 | 8 | ||||||||||
PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 420.10 | 0.00% | 3 781 | 9 | ||||||
INTERHOTEL VORONĚŽ | 296.80 | -0.06% | 2 970 | 10 | ||||||||||
ČESKÝ UPF | 1 259.00 | +2.78% | 28 957 | 23 | 1 236.00 | +1.26% | 12 305 | 10 | ||||||
OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 611.00 | -4.97% | 6 110 | 10 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 240.00 | +0.29% | 2 387 | 10 | ||||||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 440.00 | -0.22% | 4 400 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 1 770.00 | +3.81% | 18 924 | 11 | ||||||
ČMD | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 433 | 12 | ||||||
MAGNETON | 68.30 | +1.63% | 820 | 12 | ||||||||||
PHILIP MORRIS ČR A | 7 776.00 | +0.95% | 24 981 291 | 3 224 | 7 800.00 | +0.64% | 93 586 | 12 | ||||||
ZČ PLYNÁRENSKÁ | 2 138.00 | +4.96% | 0 | 0 | 2 200.00 | +10.00% | 26 400 | 12 | ||||||
BRISTOL | 210.00 | 0.00% | 2 940 | 14 | ||||||||||
JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 535.00 | +9.74% | 8 025 | 15 | ||||||
IH MOSKVA ZLÍN | 79.00 | 0.00% | 1 185 | 15 | ||||||||||
LE CYGNE SPORT.GR. | 137.40 | +0.07% | 2 061 | 15 | ||||||||||
LESY MĚLNÍK | 236.10 | -10.02% | 3 542 | 15 | ||||||||||
MOTORPAL | 165.30 | +7.26% | 2 480 | 15 | ||||||||||
YSE AKCIONÁŘŮ OPF | 275.20 | 0.00% | 4 128 | 15 | ||||||||||
ZZN PELHŘIMOV | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
|