Hi price, The Prague Stock Exchange dne 24.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.2002 29.1.2002 28.1.2002 25.1.2002 24.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 400.00 | +0.07% | 99 120 | 71 | 1 380.00 | +0.26% | 126 084 | 92 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 565.80 | -0.93% | 4 728 | 3 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 500.10 | +7.15% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 1 350 | 1 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 439.00 | +0.98% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 299.00 | +3.67% | 681 320 677 | 527 828 | 1 282.40 | +3.41% | 6 257 159 | 4 878 | ||||||
| ČESKÝ UPF | 1 259.00 | +2.78% | 28 957 | 23 | 1 236.00 | +1.26% | 12 305 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | +1.62% | 28 819 | 23 | 1 231.00 | +0.90% | 61 390 | 50 | ||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 442.00 | 0.00% | 4 326 | 3 | ||||||
| SČ ENERGETIKA | 1 214.00 | 0.00% | 0 | 0 | 1 435.10 | 0.00% | 61 744 | 43 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 540.00 | +1.98% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 134.00 | +2.16% | 100 916 | 89 | 1 101.00 | +0.09% | 60 497 | 55 | ||||||
| IF OBCHODU | 1 110.00 | 0.00% | 15 540 | 14 | 1 110.00 | -2.37% | 39 960 | 36 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 180.00 | +2.07% | 56 640 | 48 | ||||||
| IVAX - CR | 892.50 | +5.00% | 0 | 0 | 1 101.10 | 0.00% | 7 757 | 7 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 752.00 | +0.80% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 828.50 | +4.99% | 0 | 0 | 1 151.60 | +4.39% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
