The Prague Stock Exchange and RM-System - daily results dne 24.1.2002
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
30.1.2002 29.1.2002 28.1.2002 25.1.2002 24.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 1 758.00 | +10.15% | 8 790 | 5 | 1 900.00 | +0.89% | 9 500 | 5 | ||||||
KAOLIN HLUBANY | 659.30 | -0.06% | 3 297 | 5 | ||||||||||
MANHATTAN IF | 1 073.50 | -5.00% | 5 368 | 5 | ||||||||||
PANKRÁC | 323.00 | +0.31% | 1 615 | 5 | ||||||||||
RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 2 125.10 | +9.73% | 10 626 | 5 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 132.00 | -6.11% | 660 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 110.90 | -9.17% | 555 | 5 | ||||||||||
JÄKL KARVINÁ | 86.00 | 0.00% | 516 | 6 | ||||||||||
JUTA | 544.30 | 0.00% | 0 | 0 | 680.50 | -1.50% | 4 083 | 6 | ||||||
KDYNIUM | 1 405.10 | +0.35% | 8 431 | 6 | ||||||||||
LÁZNĚ PODĚBRADY | 551.60 | +9.99% | 3 310 | 6 | ||||||||||
ODKOLEK | 260.30 | 0.00% | 1 562 | 6 | ||||||||||
SELGEN | 415.10 | 0.00% | 2 491 | 6 | ||||||||||
SPOJENÉ KARTÁČOVNY | 227.00 | 0.00% | 1 362 | 6 | ||||||||||
SVOBODA GRAF. ZÁV. | 197.00 | 0.00% | 1 182 | 6 | ||||||||||
UNIPLET TŘEBÍČ | 73.10 | -2.53% | 439 | 6 | ||||||||||
HOTEL PANORAMA | 320.00 | 0.00% | 2 230 | 7 | ||||||||||
IVAX - CR | 892.50 | +5.00% | 0 | 0 | 1 101.10 | 0.00% | 7 757 | 7 | ||||||
MADETA | 173.09 | +5.00% | 0 | 0 | 225.00 | 0.00% | 1 575 | 7 | ||||||
CIMEX KONCERN | 40.00 | 0.00% | 320 | 8 | ||||||||||
|