Top number of shares per day, RM System dne 24.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.2002 29.1.2002 28.1.2002 25.1.2002 24.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 659.00 | +0.61% | 292 930 | 445 | 641.80 | -0.10% | 169 147 | 263 | ||||||
| AKRO OPF PROG.SPOL | 59.00 | -5.60% | 14 966 | 244 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 431.10 | -0.34% | 103 652 | 240 | ||||||
| YTONG | 2 624.00 | -1.72% | 545 116 | 205 | ||||||||||
| FAGRON | 19.70 | +0.51% | 3 940 | 200 | ||||||||||
| OKD | 50.40 | 0.00% | 0 | 0 | 58.00 | 0.00% | 11 078 | 191 | ||||||
| BIŽUTERIE ČS.MINC | 473.00 | +10.00% | 81 317 | 173 | ||||||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 437.20 | +0.09% | 69 927 | 160 | ||||||
| ŽPSV UH. OSTROH | 409.00 | +9.76% | 61 759 | 151 | ||||||||||
| VÍTKOVSKÉ LESY | 242.00 | -0.04% | 32 912 | 136 | ||||||||||
| INTERHOTEL OLYMPIK | 400.00 | 0.00% | 52 000 | 130 | ||||||||||
| TOMA | 73.50 | 0.00% | 0 | 0 | 77.70 | +0.38% | 9 973 | 129 | ||||||
| AKRO OPF GLOBAL. | 87.30 | -0.90% | 10 975 | 126 | ||||||||||
| SEVEROČESKÉ DOLY | 271.60 | 0.00% | 0 | 0 | 290.00 | -5.56% | 36 546 | 119 | ||||||
| MEOPTA PŘEROV | 89.70 | 0.00% | 0 | 0 | 67.90 | +0.29% | 7 560 | 112 | ||||||
| DKF HOLDING | 5.20 | -1.88% | 577 | 111 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 756 | 108 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | -0.50% | 13 110 | 69 | 210.00 | -4.58% | 22 050 | 105 | ||||||
| LÁZNĚ TEPLICE N.B. | 496.00 | +9.97% | 51 359 | 104 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.20 | 0.00% | 0 | 0 | 422.10 | +0.50% | 43 384 | 102 | ||||||
| ||||||||||||||
