The Prague Stock Exchange and RM-System - daily results dne 24.1.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.1.2002 29.1.2002 28.1.2002 25.1.2002 24.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSAKTA | 356.50 | +9.99% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 740.10 | +9.98% | 0 | 0 | ||||||||||
| ZZN PRAHA | 68.30 | +9.98% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 218.30 | +9.97% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 496.00 | +9.97% | 51 359 | 104 | ||||||||||
| MILETA | 116.00 | +9.95% | 4 988 | 43 | ||||||||||
| FARMET | 111.70 | +9.94% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 17.70 | +9.93% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 62.00 | +9.92% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 65.40 | +9.91% | 3 924 | 60 | ||||||||||
| TRANZA | 74.40 | +9.89% | 2 232 | 30 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 26.70 | +9.87% | 1 491 | 58 | ||||||
| KLATOVSKÉ RYBÁŘST. | 83.80 | +9.82% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 409.00 | +9.76% | 61 759 | 151 | ||||||||||
| ZZN POLABÍ | 13.50 | +9.75% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 535.00 | +9.74% | 8 025 | 15 | ||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 2 125.10 | +9.73% | 10 626 | 5 | ||||||
| MEVA | 450.00 | +9.72% | 17 550 | 39 | ||||||||||
| SMP CONSTRUCTION | 293.00 | +9.69% | 16 701 | 57 | ||||||||||
| SFINX | 159.00 | +9.42% | 11 209 | 73 | ||||||||||
| ||||||||||||||
