The Prague Stock Exchange and RM-System - daily results dne 24.1.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.1.2002 29.1.2002 28.1.2002 25.1.2002 24.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 290.00 | -0.26% | 2 290 | 1 | 2 001.10 | +5.26% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | -1.91% | 3 600 | 2 | 1 797.90 | +10.09% | 5 394 | 3 | ||||||
| JM ENERGETIKA | 1 758.00 | +10.15% | 8 790 | 5 | 1 900.00 | +0.89% | 9 500 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 701.00 | +0.06% | 13 608 | 8 | 1 800.00 | 0.00% | 7 100 | 4 | ||||||
| ARCELORMITTAL | 20.18 | -9.71% | 202 | 10 | 24.50 | -2.00% | 1 901 | 78 | ||||||
| IF OBCHODU | 1 110.00 | 0.00% | 15 540 | 14 | 1 110.00 | -2.37% | 39 960 | 36 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 16 211 083 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 259.00 | +2.78% | 28 957 | 23 | 1 236.00 | +1.26% | 12 305 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | +1.62% | 28 819 | 23 | 1 231.00 | +0.90% | 61 390 | 50 | ||||||
| PPF INVEST.HOLDING | 720.00 | 0.00% | 28 800 | 40 | 724.00 | +4.17% | 1 812 750 | 2 441 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | -0.50% | 13 110 | 69 | 210.00 | -4.58% | 22 050 | 105 | ||||||
| IF BOHATSTVÍ | 1 400.00 | +0.07% | 99 120 | 71 | 1 380.00 | +0.26% | 126 084 | 92 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 134.00 | +2.16% | 100 916 | 89 | 1 101.00 | +0.09% | 60 497 | 55 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 11 559 167 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 30 030 759 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ETA | 140.00 | +2.04% | 56 000 | 400 | 134.00 | -0.29% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 57 191 638 | 400 | ||||||||||
| 1.IF ŽIVNOBANKA | 659.00 | +0.61% | 292 930 | 445 | 641.80 | -0.10% | 169 147 | 263 | ||||||
| TATRA | 45.00 | +4.65% | 22 500 | 500 | 45.70 | +11.46% | 18 312 | 403 | ||||||
| ČKD PRAHA HOLDING | 11.90 | +2.59% | 10 722 | 901 | ||||||||||
| ||||||||||||||
