Top number of shares per day, The Prague Stock Exchange dne 24.1.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.1.2002 29.1.2002 28.1.2002 25.1.2002 24.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 79.04 | +0.64% | 145 508 546 | 1 841 957 | 78.50 | +0.89% | 535 580 | 6 751 | ||||||
| ČESKÁ SPOŘITELNA | 332.70 | +2.53% | 311 854 656 | 945 797 | 329.60 | +2.36% | 99 383 | 304 | ||||||
| KOMERČNÍ BANKA | 1 299.00 | +3.67% | 681 320 677 | 527 828 | 1 282.40 | +3.41% | 6 257 159 | 4 878 | ||||||
| O2 C.R. | 360.40 | -0.03% | 158 693 035 | 440 785 | 356.80 | -1.92% | 259 445 | 725 | ||||||
| UNIPETROL | 40.54 | -1.82% | 14 903 242 | 371 944 | 41.50 | -1.19% | 894 092 | 21 747 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 796 266 844 | 159 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 500 275 999 | 130 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 330 595 944 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 615 696 250 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 384.30 | +0.58% | 12 193 196 | 31 843 | 387.30 | +1.73% | 145 575 | 377 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 307 137 550 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 230 324 667 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 348 207 457 | 11 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 104 399 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 50 740 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 35 666 540 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 776.00 | +0.95% | 24 981 291 | 3 224 | 7 800.00 | +0.64% | 93 586 | 12 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 20 061 340 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 24 575 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 19 814 170 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
