The Prague Stock Exchange and RM-System - daily results dne 24.1.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2002  29.1.2002  28.1.2002  25.1.2002 24.1.2002

The Prague Sotck Exchange and RM-System - daily results - 24.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	20.18	-9.71%	202	10	24.50	-2.00%	1 901	78
EUROVIA CS	703.00	-5.00%	0	0	610.00	+0.66%	22 570	37
PRAŽSKÁ PLYNÁREN.	1 800.00	-1.91%	3 600	2	1 797.90	+10.09%	5 394	3
UNIPETROL	40.54	-1.82%	14 903 242	371 944	41.50	-1.19%	894 092	21 747
SLEZAN FRÝDEK-MÍS.	190.00	-0.50%	13 110	69	210.00	-4.58%	22 050	105
SM PLYNÁRENSKÁ	2 290.00	-0.26%	2 290	1	2 001.10	+5.26%	0	0
O2 C.R.	360.40	-0.03%	158 693 035	440 785	356.80	-1.92%	259 445	725
PPF INVEST.HOLDING	720.00	0.00%	28 800	40	724.00	+4.17%	1 812 750	2 441
PRAŽSKÁ ENERGETIKA	2 100.00	0.00%	0	0	1 770.00	+3.81%	18 924	11
ALIACHEM	58.90	0.00%	0	0	70.00	+2.94%	2 279	33
ŠKODA PRAHA	79.80	0.00%	0	0	120.00	0.00%	0	0
ŠTI HOLDING	833.50	0.00%	0	0	752.00	+0.80%	0	0
SETUZA	272.20	0.00%	0	0	333.80	-1.09%	1 335	4
SEVEROČESKÉ DOLY	271.60	0.00%	0	0	290.00	-5.56%	36 546	119
SČ ENERGETIKA	1 214.00	0.00%	0	0	1 435.10	0.00%	61 744	43
SČ PLYNÁRENSKÁ	1 646.00	0.00%	0	0	1 876.70	+11.76%	0	0
SM VOD.A KAN.OVA	400.00	0.00%	0	0	440.00	-0.22%	4 400	10
SOKOLOVSKÁ UHELNÁ	199.00	0.00%	0	0	208.00	+1.46%	20 014	98
SPOLANA	72.00	0.00%	0	0	76.00	-1.29%	2 064	27
SPOLEK CH.HUT.VÝR.	90.00	0.00%	0	0	93.30	+0.21%	7 355	79
‹‹ First 60     Next 20 ›