The Prague Stock Exchange and RM-System - daily results dne 24.1.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.1.2003 29.1.2003 28.1.2003 27.1.2003 24.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽIVNOSTENSKÁ BANKA | 4 126.00 | +0.56% | 8 252 | 2 | 4 101.00 | 0.00% | 24 606 | 6 | ||||
ČEB 6,95/10 | 100.00 | 0.00% | 24 750 639 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
OHL ŽS | 1 400.00 | +2.87% | 4 200 | 3 | ||||||||
NKT CABLES | 730.00 | +6.63% | 2 920 | 4 | 750.00 | 0.00% | 2 250 | 3 | ||||
RMS MEZZANINE | 2 000.00 | 0.00% | 12 000 | 6 | 1 996.00 | 0.00% | 0 | 0 | ||||
ČESKÁ POJIŠŤOVNA | 4 310.00 | +0.23% | 30 170 | 7 | 4 303.10 | -2.20% | 25 818 | 6 | ||||
SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 49 700 | 142 | 350.50 | +4.31% | 351 | 1 | ||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 14 794 913 | 150 | 100 000.00 | 0.00% | 0 | 0 | ||||
ARCELORMITTAL | 86.53 | -12.60% | 28 122 | 325 | 86.50 | +1.76% | 26 455 | 306 | ||||
PHILIP MORRIS ČR A | 10 850.00 | 0.00% | 8 591 285 | 795 | 10 900.00 | -1.17% | 207 850 | 19 | ||||
ŽĎAS | 253.00 | 0.00% | 192 384 | 800 | 240.00 | 0.00% | 4 320 | 18 | ||||
EIB 3,25/07 | 98.94 | 0.00% | 124 970 903 | 1 250 | ||||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 22 154 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 32 265 583 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 60 765 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČKA 5,05/07 | 99.50 | 0.00% | 66 350 611 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 61 427 813 | 6 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 88 190 444 | 8 000 | 9 219.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 1 988.00 | +0.40% | 16 553 240 | 8 320 | ||||||||
KOB VAR/05 | 99.40 | 0.00% | 96 478 042 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 162 178 600 | 12 900 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 175 196 111 | 16 000 | 11 350.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 220 529 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 199.51 | +1.40% | 7 572 589 | 38 679 | 204.00 | +2.20% | 102 436 | 509 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 922 091 500 | 77 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 2 069.00 | -0.91% | 398 959 017 | 192 199 | 2 056.00 | -1.62% | 613 386 | 296 | ||||
O2 C.R. | 274.60 | +3.58% | 145 462 685 | 540 118 | 264.60 | -1.37% | 136 467 | 511 | ||||
ČEZ | 89.24 | -1.71% | 102 155 924 | 1 134 872 | 90.10 | -1.20% | 447 485 | 4 942 | ||||
UNIPETROL | 36.89 | +2.25% | 54 475 724 | 1 494 968 | 36.60 | +1.38% | 254 514 | 7 029 |