Top volume, The Prague Stock Exchange dne 24.1.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2003  29.1.2003  28.1.2003  27.1.2003 24.1.2003

The Prague Sotck Exchange and RM-System - daily results - 24.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	199.51	+1.40%	7 572 589	38 679	204.00	+2.20%	102 436	509
ŽĎAS	253.00	0.00%	192 384	800	240.00	0.00%	4 320	18
SOKOLOVSKÁ UHELNÁ	350.00	0.00%	49 700	142	350.50	+4.31%	351	1
ČESKÁ POJIŠŤOVNA	4 310.00	+0.23%	30 170	7	4 303.10	-2.20%	25 818	6
ARCELORMITTAL	86.53	-12.60%	28 122	325	86.50	+1.76%	26 455	306
RMS MEZZANINE	2 000.00	0.00%	12 000	6	1 996.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	4 126.00	+0.56%	8 252	2	4 101.00	0.00%	24 606	6
OHL ŽS	1 400.00	+2.87%	4 200	3
NKT CABLES	730.00	+6.63%	2 920	4	750.00	0.00%	2 250	3
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	8 950.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 100.00	+5.00%	0	0	2 510.00	+0.19%	20 080	8
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	600.00	0.00%	0	0	675.00	-0.14%	12 834	19
EUROVIA CS	859.90	+4.99%	0	0	1 000.00	0.00%	0	0
ETA	96.10	0.00%	0	0	112.60	-3.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›