The Prague Stock Exchange and RM-System - daily results dne 24.1.2003
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 30.1.2003 29.1.2003 28.1.2003 27.1.2003 24.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.10 | -0.15% | 7 501 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 850.00 | -1.16% | 5 100 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 310.00 | +0.23% | 30 170 | 7 | 4 303.10 | -2.20% | 25 818 | 6 | ||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 101.50 | +0.03% | 6 609 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 126.00 | +0.56% | 8 252 | 2 | 4 101.00 | 0.00% | 24 606 | 6 | ||||||
| RAAB KARCH.STAVIVA | 85.10 | 0.00% | 596 | 7 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.70 | +0.13% | 582 | 8 | ||||||
| Holcim (Česko) | 2 100.00 | +5.00% | 0 | 0 | 2 510.00 | +0.19% | 20 080 | 8 | ||||||
| GUMOTEX | 510.00 | 0.00% | 4 590 | 9 | ||||||||||
| MSA | 202.10 | +0.09% | 1 819 | 9 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 085.40 | 0.00% | 10 854 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 162.50 | +0.06% | 1 625 | 10 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 71.10 | -9.65% | 853 | 12 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 050.00 | +1.94% | 13 650 | 13 | ||||||
| LÁZNĚ TEPLICE N.B. | 676.00 | -0.73% | 9 496 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 382.30 | +0.31% | 5 352 | 14 | ||||||
| HOTEL FORUM PRAHA | 539.50 | -2.44% | 7 466 | 14 | ||||||||||
| SEVEROČESKÉ DOLY | 596.10 | 0.00% | 0 | 0 | 538.00 | -3.41% | 7 570 | 14 | ||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 2 100 | 15 | ||||||||||
| VÍNO MIKULOV | 852.00 | +2.37% | 12 780 | 15 | ||||||||||
| ||||||||||||||
