Top number of shares per day, RM System dne 24.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.2003 29.1.2003 28.1.2003 27.1.2003 24.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 489.30 | +9.51% | 26 635 | 56 | ||||||||||
| JÄKL KARVINÁ | 650.00 | +3.33% | 29 740 | 46 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 310.00 | -1.58% | 14 260 | 46 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 840.00 | -1.17% | 33 602 | 40 | ||||||
| VULKAN | 178.70 | +4.13% | 7 144 | 40 | ||||||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 527 | 37 | ||||||
| B.G.M. HOLDING | 198.00 | +4.76% | 7 128 | 36 | ||||||||||
| SUBTERRA | 833.20 | -3.67% | 29 162 | 35 | ||||||||||
| I.EPIC HOLDING | 217.00 | -7.26% | 6 765 | 30 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 2 550 | 30 | ||||||||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 470.00 | -1.59% | 13 838 | 28 | ||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 531.10 | 0.00% | 12 746 | 24 | ||||||
| SILON | 307.40 | -1.50% | 6 810 | 22 | ||||||||||
| FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 675.00 | -0.14% | 12 834 | 19 | ||||||
| PHILIP MORRIS ČR A | 10 850.00 | 0.00% | 8 591 285 | 795 | 10 900.00 | -1.17% | 207 850 | 19 | ||||||
| ŽĎAS | 253.00 | 0.00% | 192 384 | 800 | 240.00 | 0.00% | 4 320 | 18 | ||||||
| ČSAD Č. BUDĚJOVICE | 808.60 | +8.44% | 12 938 | 16 | ||||||||||
| YTONG | 3 500.00 | +0.86% | 56 000 | 16 | ||||||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 2 100 | 15 | ||||||||||
| VÍNO MIKULOV | 852.00 | +2.37% | 12 780 | 15 | ||||||||||
| ||||||||||||||
