Lo price, RM System dne 24.1.2003

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2003  29.1.2003  28.1.2003  27.1.2003 24.1.2003

The Prague Sotck Exchange and RM-System - daily results - 24.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPR.NEMOVIT.					0.90	0.00%	0	0
DKF HOLDING					5.80	0.00%	0	0
SG - INDUSTRY					7.10	+1.42%	0	0
ALIACHEM	7.40	0.00%	0	0	7.90	0.00%	0	0
VÍTKOVICE					8.50	+1.19%	0	0
STROJPLAST					11.70	-7.14%	0	0
LESOSTAVBY ŠUMPERK					17.40	0.00%	0	0
WIENERBERGER C.P.					22.10	0.00%	0	0
TONAK					27.30	0.00%	0	0
METRA BLANSKO					32.00	0.00%	0	0
AVIA					33.30	+4.38%	2 764	83
ZZN POLABÍ					33.30	+5.37%	4 995	150
TEPNA					34.90	0.00%	0	0
UNIPETROL	36.89	+2.25%	54 475 724	1 494 968	36.60	+1.38%	254 514	7 029
TATRA	38.00	0.00%	0	0	42.00	0.00%	1 527	37
CONSUS IF					46.60	0.00%	0	0
ČESKOMORAVSKÁ INV.					50.10	-0.19%	0	0
CIMEX KONCERN					51.40	+0.39%	0	0
OTAVAN TŘEBOŇ					53.00	0.00%	0	0
KAPITÁL HOLDING					55.00	0.00%	0	0
‹‹ First 60     Next 20 ›