Hi price, The Prague Stock Exchange dne 24.1.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2006  27.1.2006  26.1.2006  25.1.2006 24.1.2006

The Prague Sotck Exchange and RM-System - daily results - 24.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 324.00	-0.53%	168 789 623	127 260
ZENTIVA	1 186.00	-0.25%	446 952 769	374 183
PARAMO	980.00	-2.00%	378 340	386	1 026.00	+4.69%	0	0
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	980.20	-1.98%	36 703	35
SM VOD.A KAN.OVA	898.00	0.00%	0	0	930.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	837.70	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	1 061.50	+5.09%	0	0
ČEZ	796.40	+0.86%	829 129 571	1 051 445	791.80	+0.01%	4 027 855	5 108
JÁCHYMOV PM	754.70	0.00%	0	0	1 060.60	+4.49%	0	0
O2 C.R.	532.60	+0.24%	156 332 671	293 866	535.00	-0.53%	62 060	116
SETUZA	525.00	0.00%	0	0	500.00	+4.16%	2 000	4
K-T-V INVEST	463.00	0.00%	0	0	525.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	380.50	-2.31%	0	0
TOMA	400.00	0.00%	0	0	397.10	+0.63%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	521.20	+1.20%	10 424	20
SPOLEK CH.HUT.VÝR.	312.00	+4.70%	3 393	11	310.00	+4.72%	62 000	200
UNIPETROL	283.90	+1.87%	321 649 872	1 142 150	284.00	+2.67%	1 915 976	6 794
SPOLANA	153.00	+2.00%	89 718	591	159.80	+8.63%	14 653	95
ORCO 5,50/11	126.23	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›