Lo price, RM System dne 24.1.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.2006 27.1.2006 26.1.2006 25.1.2006 24.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 321.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 340.00 | +4.90% | 340 | 1 | ||||||||||
| JITKA JINDŘ.HRADEC | 344.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | +9.37% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 380.50 | -2.31% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 383.50 | +0.92% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 397.10 | +0.63% | 0 | 0 | ||||||
| KAROSERIA | 415.60 | +3.61% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 435.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 468.60 | +0.06% | 0 | 0 | ||||||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | 500.00 | +4.16% | 2 000 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 521.20 | +1.20% | 10 424 | 20 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 532.60 | +0.24% | 156 332 671 | 293 866 | 535.00 | -0.53% | 62 060 | 116 | ||||||
| ŽĎAS | 580.00 | 0.00% | 299 292 | 516 | ||||||||||
| MEDICAMENTA | 601.50 | +1.94% | 0 | 0 | ||||||||||
| METROSTAV | 634.00 | -5.51% | 228 240 | 360 | ||||||||||
| OSTROJ | 677.80 | +2.54% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 740.00 | +4.59% | 34 040 | 46 | ||||||||||
| ||||||||||||||
