Bonds on the Prague Stock - Reference prices for bonds, day24.1.2006
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 24.1.2006 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 116.51 | +0.02% | 116.91 | -0.02% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 101.35 | 0.00% | 101.7 | 0.00% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/07 | 102.54 | +0.12% | 102.84 | +0.12% | 4.00 | 17.9.2007 | ||||||||||
| ČKA 5,05/07 | 103.43 | -0.07% | 103.76 | -0.13% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 101.26 | +0.04% | 101.61 | +0.02% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 125.3 | -0.04% | 125.8 | -0.04% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 116.53 | +0.05% | 116.87 | +0.03% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 118.1 | -0.04% | 118.57 | -0.03% | 6.85 | 15.5.2011 | ||||||||||
| HZL ČS 4,50/08 | 105.06 | -0.03% | 105.41 | -0.03% | 4.50 | 21.8.2008 | ||||||||||
| HZL ČS 5,20/08 | 105.76 | -0.03% | 106.11 | -0.03% | 5.20 | 6.3.2008 | ||||||||||
| HZL ČS 5,80/07 | 106.03 | +0.01% | 106.38 | +0.01% | 5.80 | 8.11.2007 | ||||||||||
| MERO ČR 10,30/11 | 135.79 | -0.04% | 136.25 | -0.03% | 10.30 | 15.4.2011 | ||||||||||
| PHA FIN.BV 6,95/10 | 115.15 | 0.00% | 116.05 | 0.00% | 6.95 | 20.7.2010 | ||||||||||
| ST.DLUHOP. 2,30/08 | 99.08 | -0.03% | 99.36 | -0.04% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 98.2 | -0.06% | 98.49 | -0.07% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.72 | +0.02% | 101 | +0.02% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 99.99 | -0.01% | 100.11 | -0.04% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 103.26 | -0.01% | 103.55 | -0.01% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 101.59 | +0.07% | 101.88 | +0.07% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 103.1 | -0.06% | 103.38 | -0.04% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 103.49 | -0.14% | 103.78 | -0.14% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 102.25 | +0.04% | 102.51 | +0.05% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 110.73 | +0.05% | 111.02 | +0.05% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 102.5 | -0.01% | 102.78 | -0.01% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 104.4 | -0.01% | 104.69 | 0.00% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 113.79 | -0.04% | 114.09 | -0.04% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 118.2 | -0.02% | 118.49 | -0.02% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 130.28 | -0.05% | 130.58 | -0.05% | 6.95 | 26.1.2016 | ||||||||||
| TELEF.O2CR 3,50/08 | 101.43 | +0.01% | 101.73 | +0.01% | 3.50 | 9.7.2008 | ||||||||||
