The Prague Stock Exchange and RM-System - daily results dne 24.1.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.1.2011 27.1.2011 26.1.2011 25.1.2011 24.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT JUN11 | 1 248.00 | -0.79% | 623 000 | 5 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | +10.86% | 8 250 | 15 | 608.00 | -1.93% | 8 512 | 14 | ||||||
GOLD | 2 393.00 | -0.79% | 240 200 | 100 | ||||||||||
GOLD TURBO LONG | 1 316.00 | -0.75% | 134 200 | 100 | ||||||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 2 144 122 | 200 | ||||||||||
HZL HVB 4,50/15 | 100.00 | 0.00% | 2 250 150 | 210 | ||||||||||
PHILIP MORRIS ČR A | 10 100.00 | -0.05% | 6 560 092 | 650 | 10 140.40 | -1.36% | 640 470 | 63 | ||||||
TOP ČESKÝ BON CZ | 1 351.00 | -0.15% | 1 814 400 | 1 350 | ||||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 31 731 417 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 82.50 | -0.72% | 303 962 | 3 610 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 55 804 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 179.94 | -0.12% | 984 541 | 5 471 | 178.50 | -0.83% | 110 449 | 614 | ||||||
AAA AUTO | 25.08 | +1.05% | 180 003 | 7 191 | 25.00 | +0.40% | 804 992 | 32 076 | ||||||
FORTUNA | 103.07 | +0.51% | 826 259 | 8 012 | 103.50 | +0.29% | 105 969 | 1 021 | ||||||
KITD, v likvidaci | 249.00 | -3.15% | 2 151 125 | 8 536 | 255.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 452.00 | +0.20% | 4 779 954 | 10 551 | 453.20 | 0.00% | 205 550 | 452 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 115 584 553 | 11 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 939.00 | -1.22% | 15 303 992 | 16 305 | 950.70 | -0.45% | 387 050 | 407 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 208 577 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 86.01 | -3.68% | 1 924 047 | 22 097 | 87.70 | -2.55% | 217 973 | 2 467 | ||||||
|