The Prague Stock Exchange and RM-System - daily results dne 24.1.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2011 27.1.2011 26.1.2011 25.1.2011 24.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 71.30 | -16.41% | 214 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 4 640 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 902.60 | -17.87% | 6 515 | 7 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 631.10 | -1.39% | 6 359 | 10 | ||||||
| MCDONALDS CORP. | 1 352.40 | -0.30% | 17 581 | 13 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | +10.86% | 8 250 | 15 | 608.00 | -1.93% | 8 512 | 14 | ||||||
| SM VOD.A KAN.OVA | 1 500.00 | -9.09% | 25 528 | 17 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 304.00 | -3.40% | 26 080 | 20 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 295.00 | -21.33% | 7 375 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 242.00 | -0.08% | 12 120 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 10 100.00 | -0.05% | 6 560 092 | 650 | 10 140.40 | -1.36% | 640 470 | 63 | ||||||
| TATRA | 137.00 | -1.86% | 9 114 | 66 | ||||||||||
| MICROSOFT CORP. | 510.00 | -0.39% | 39 270 | 77 | ||||||||||
| NOKIA CORP. | 191.10 | -0.98% | 19 115 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 225.30 | -13.34% | 22 356 | 100 | ||||||||||
| VÍTKOVICE | 666.10 | +0.01% | 107 202 | 161 | ||||||||||
| VOLKSWAGEN AG | 2 718.10 | -2.05% | 1 034 175 | 380 | ||||||||||
| VIG | 939.00 | -1.22% | 15 303 992 | 16 305 | 950.70 | -0.45% | 387 050 | 407 | ||||||
| PFNONWOVENS | 452.00 | +0.20% | 4 779 954 | 10 551 | 453.20 | 0.00% | 205 550 | 452 | ||||||
| INTEL CORP. | 381.50 | +0.60% | 190 768 | 504 | ||||||||||
| ||||||||||||||
